Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,757.13 | 0.35 ↑ % | -1.54 ↓ % | -5.31 ↓ % | 1,793.22 Billion Dollars | 55.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.01 | 0.31 ↑ % | -5.29 ↓ % | -10.15 ↓ % | 360.64 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 116.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.82 | 0.46 ↑ % | -4.08 ↓ % | -5.91 ↓ % | 120.38 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9194 | 0.64 ↑ % | -1.91 ↓ % | -10.52 ↓ % | 116.68 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.86 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.16 | 0.22 ↑ % | -3.17 ↓ % | -11.19 ↓ % | 72.50 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977603167 | -0.04 ↓ % | -4.76 ↓ % | -1.70 ↓ % | 28.20 Billion Dollars | 817.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256098277 | 0.21 ↑ % | -1.47 ↓ % | -14.77 ↓ % | 21.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604199490 | 0.26 ↑ % | -1.73 ↓ % | -14.42 ↓ % | 12.99 Billion Dollars | 730.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.17 | 0.65 ↑ % | 2.78 ↑ % | -3.03 ↓ % | 11.89 Billion Dollars | 565.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.31 | -1.54 ↓ % | -19.21 ↓ % | -29.62 ↓ % | 9.17 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.27 ↑ % | -2.60 ↓ % | -11.44 ↓ % | 8.78 Billion Dollars | 463.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | -0.01 ↓ % | -1.31 ↓ % | -3.28 ↓ % | 8.08 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145170434 | 0.14 ↑ % | -0.08 ↓ % | -11.69 ↓ % | 6.95 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.59 | 0.25 ↑ % | -7.44 ↓ % | -16.62 ↓ % | 6.52 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.94 | 0.45 ↑ % | -0.48 ↓ % | -13.54 ↓ % | 5.92 Billion Dollars | 593.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5138 | 0.10 ↑ % | -2.52 ↓ % | -17.60 ↓ % | 5.74 Billion Dollars | 912.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | 0.23 ↑ % | -2.52 ↓ % | -16.19 ↓ % | 5.32 Billion Dollars | 400.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.02 | 0.12 ↑ % | -1.97 ↓ % | -12.05 ↓ % | 5.30 Billion Dollars | 544.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1322884192 | -0.35 ↓ % | 8.03 ↑ % | -6.93 ↓ % | 4.96 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103537100 | 0.96 ↑ % | 0.23 ↑ % | -12.80 ↓ % | 4.72 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079821 | 0.77 ↑ % | -0.58 ↓ % | -9.44 ↓ % | 4.70 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673572977 | -1.05 ↓ % | 3.28 ↑ % | -8.85 ↓ % | 4.48 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5495 | 0.29 ↑ % | -0.32 ↓ % | -12.05 ↓ % | 3.77 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913994319 | 0.13 ↑ % | -2.49 ↓ % | -11.35 ↓ % | 3.64 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9489 | 0.20 ↑ % | -2.97 ↓ % | -14.51 ↓ % | 3.23 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.933 | -0.02 ↓ % | -0.34 ↓ % | -13.87 ↓ % | 3.13 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8865 | 0.25 ↑ % | -0.57 ↓ % | -10.25 ↓ % | 2.88 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.681 | 0.34 ↑ % | -0.40 ↓ % | 0.37 ↑ % | 2.57 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.04 | 0.83 ↑ % | -2.62 ↓ % | -18.37 ↓ % | 2.55 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.79 | 0.49 ↑ % | -2.99 ↓ % | -10.90 ↓ % | 2.42 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.53 | -0.11 ↓ % | -3.29 ↓ % | -9.92 ↓ % | 2.20 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,872.61 | 0.09 ↑ % | 3.48 ↑ % | 5.42 ↑ % | 2.14 Billion Dollars | 272.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6595 | 1.76 ↑ % | -2.20 ↓ % | 2.04 ↑ % | 2.09 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050340 | 0.29 ↑ % | -3.37 ↓ % | -24.08 ↓ % | 2.08 Billion Dollars | 484.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.761 | 1.18 ↑ % | -0.60 ↓ % | 5.29 ↑ % | 2.06 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5360 | -0.19 ↓ % | -2.16 ↓ % | -16.23 ↓ % | 1.97 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,895.77 | 0.07 ↑ % | 3.51 ↑ % | 5.62 ↑ % | 1.90 Billion Dollars | 569.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.25 ↑ % | -1.02 ↓ % | -10.80 ↓ % | 1.83 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3406401443 | 0.64 ↑ % | -1.27 ↓ % | -17.47 ↓ % | 1.66 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6008 | 0.35 ↑ % | -2.46 ↓ % | -18.96 ↓ % | 1.55 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1839002663 | -0.04 ↓ % | -4.18 ↓ % | -11.92 ↓ % | 1.54 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1837644635 | -0.07 ↓ % | -3.93 ↓ % | -23.98 ↓ % | 1.46 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624416991 | 0.68 ↑ % | -2.42 ↓ % | 5.41 ↑ % | 1.44 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1334344791 | -0.75 ↓ % | -0.86 ↓ % | -19.39 ↓ % | 1.41 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | 0.35 ↑ % | -3.48 ↓ % | -8.76 ↓ % | 1.40 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.375 | -0.15 ↓ % | -2.58 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4847034701 | -0.13 ↓ % | -2.56 ↓ % | -20.84 ↓ % | 1.33 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5774 | -0.11 ↓ % | -0.86 ↓ % | -18.77 ↓ % | 1.21 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.392 | 0.33 ↑ % | -3.91 ↓ % | -10.18 ↓ % | 1.17 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417842503 | 0.39 ↑ % | -0.43 ↓ % | -11.92 ↓ % | 1.13 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.765 | -0.11 ↓ % | -2.08 ↓ % | -8.23 ↓ % | 1.12 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867693292 | 0.07 ↑ % | -2.52 ↓ % | -16.09 ↓ % | 1.09 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183188809 | 0.32 ↑ % | -0.72 ↓ % | -15.04 ↓ % | 1.05 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617714633 | -0.91 ↓ % | 3.24 ↑ % | -13.33 ↓ % | 1.03 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9455 | 0.50 ↑ % | -4.12 ↓ % | -17.72 ↓ % | 1.01 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3520 | 0.01 ↑ % | -0.57 ↓ % | -13.86 ↓ % | 998.15 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.926 | -0.23 ↓ % | -1.19 ↓ % | -13.42 ↓ % | 985.11 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.42 | 0.64 ↑ % | -3.80 ↓ % | 3.69 ↑ % | 946.70 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.89 | 1.82 ↑ % | -1.14 ↓ % | 20.28 ↑ % | 902.90 Million Dollars | 419.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104933810 | 0.69 ↑ % | -1.56 ↓ % | -13.92 ↓ % | 902.27 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024767960 | 0.37 ↑ % | -3.75 ↓ % | -10.32 ↓ % | 876.79 Million Dollars | 221.12 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.472 | -0.86 ↓ % | 5.21 ↑ % | -36.95 ↓ % | 862.24 Million Dollars | 185.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100789752 | 0.00 ↑ % | -1.61 ↓ % | -13.92 ↓ % | 836.15 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091084 | 0.21 ↑ % | -1.29 ↓ % | -19.59 ↓ % | 801.49 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404851098 | 0.39 ↑ % | -3.64 ↓ % | -13.13 ↓ % | 772.69 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079495179 | 0.33 ↑ % | -0.65 ↓ % | -14.15 ↓ % | 713.79 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9722 | 3.05 ↑ % | 15.90 ↑ % | 22.22 ↑ % | 657.84 Million Dollars | 127.19 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6104 | 2.07 ↑ % | 5.72 ↑ % | 3.76 ↑ % | 654.80 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9098 | 0.41 ↑ % | -4.25 ↓ % | -6.74 ↓ % | 638.02 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099600333 | 0.80 ↑ % | -2.45 ↓ % | -23.62 ↓ % | 626.09 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1954168781 | 0.33 ↑ % | -2.41 ↓ % | -13.36 ↓ % | 623.46 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3085348811 | -1.06 ↓ % | -2.25 ↓ % | -14.27 ↓ % | 599.82 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9213 | 0.55 ↑ % | -2.94 ↓ % | -4.07 ↓ % | 595.27 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 594.29 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3110676678 | 0.48 ↑ % | -2.26 ↓ % | -20.87 ↓ % | 564.47 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 85 | 0.2397832677 | 1.03 ↑ % | -1.97 ↓ % | -16.98 ↓ % | 552.10 Million Dollars | 59.53 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8343 | 0.42 ↑ % | -4.53 ↓ % | -20.85 ↓ % | 547.41 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3753916692 | 0.55 ↑ % | -2.93 ↓ % | -12.57 ↓ % | 547.08 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0529960023 | 0.79 ↑ % | -3.93 ↓ % | -6.10 ↓ % | 542.09 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 498.89 Million Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 493.82 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2452344552 | 0.48 ↑ % | -6.86 ↓ % | -14.81 ↓ % | 487.76 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.637 | 0.39 ↑ % | -2.31 ↓ % | -17.25 ↓ % | 463.60 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5376 | 0.20 ↑ % | -2.58 ↓ % | -19.20 ↓ % | 455.15 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1696 | 0.54 ↑ % | -6.90 ↓ % | -16.33 ↓ % | 442.58 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6211 | 0.06 ↑ % | -2.28 ↓ % | -22.21 ↓ % | 434.45 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4742167257 | 0.22 ↑ % | -3.66 ↓ % | -21.47 ↓ % | 433.23 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1243050554 | 0.49 ↑ % | 2.83 ↑ % | -1.20 ↓ % | 431.51 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0804068824 | 1.30 ↑ % | 0.51 ↑ % | -11.15 ↓ % | 418.61 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000437257 | -0.33 ↓ % | -3.50 ↓ % | -19.04 ↓ % | 417.13 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4453994045 | 0.34 ↑ % | -6.63 ↓ % | -27.84 ↓ % | 414.66 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
