Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,503.47 | 0.10 ↑ % | -2.91 ↓ % | -6.06 ↓ % | 1,788.15 Billion Dollars | 57.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.08 | 0.10 ↑ % | -6.31 ↓ % | -10.68 ↓ % | 359.80 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 119.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.53 | 0.11 ↑ % | -5.07 ↓ % | -6.67 ↓ % | 120.07 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9061 | 0.12 ↑ % | -3.21 ↓ % | -12.05 ↓ % | 115.87 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.86 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.83 | 0.21 ↑ % | -4.17 ↓ % | -11.84 ↓ % | 72.31 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978463486 | 0.11 ↑ % | -4.31 ↓ % | -2.21 ↓ % | 28.21 Billion Dollars | 840.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255061758 | -0.08 ↓ % | -1.80 ↓ % | -15.56 ↓ % | 21.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586984229 | -0.08 ↓ % | -2.09 ↓ % | -15.47 ↓ % | 12.93 Billion Dollars | 771.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.99 | -0.13 ↓ % | 1.46 ↑ % | -4.26 ↓ % | 11.79 Billion Dollars | 564.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 494.78 | 0.65 ↑ % | -18.70 ↓ % | -28.34 ↓ % | 9.13 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.20 ↑ % | -3.80 ↓ % | -12.12 ↓ % | 8.74 Billion Dollars | 469.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.21 ↑ % | -2.02 ↓ % | -3.34 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123793786 | -0.01 ↓ % | -1.50 ↓ % | -13.43 ↓ % | 6.88 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.58 | 0.67 ↑ % | -8.87 ↓ % | -16.89 ↓ % | 6.52 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 284.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.60 | 0.52 ↑ % | -2.51 ↓ % | -15.06 ↓ % | 5.87 Billion Dollars | 591.10 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5076 | -0.14 ↓ % | -3.32 ↓ % | -19.06 ↓ % | 5.72 Billion Dollars | 931.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.28 | -0.33 ↓ % | -3.41 ↓ % | -16.55 ↓ % | 5.29 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.81 | -0.10 ↓ % | -2.11 ↓ % | -12.47 ↓ % | 5.28 Billion Dollars | 549.95 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1310883722 | -2.66 ↓ % | 11.56 ↑ % | -8.45 ↓ % | 4.91 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079261 | 0.33 ↑ % | -1.10 ↓ % | -10.79 ↓ % | 4.67 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087845219 | 0.48 ↑ % | -1.38 ↓ % | -14.56 ↓ % | 4.66 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685958246 | 0.00 ↑ % | 1.79 ↑ % | -8.91 ↓ % | 4.51 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5479 | 0.39 ↑ % | -0.97 ↓ % | -13.09 ↓ % | 3.76 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912172775 | 0.08 ↑ % | -2.86 ↓ % | -12.27 ↓ % | 3.63 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9454 | -0.46 ↓ % | -4.52 ↓ % | -14.31 ↓ % | 3.22 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.922 | -0.21 ↓ % | -1.34 ↓ % | -14.47 ↓ % | 3.13 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8863 | 0.31 ↑ % | -2.36 ↓ % | -10.60 ↓ % | 2.88 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.674 | 0.24 ↑ % | -1.61 ↓ % | 0.01 ↑ % | 2.57 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.43 | 0.09 ↑ % | -4.37 ↓ % | -19.31 ↓ % | 2.53 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.03 | 0.48 ↑ % | -3.93 ↓ % | -11.55 ↓ % | 2.41 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.64 | 0.15 ↑ % | -3.29 ↓ % | -10.72 ↓ % | 2.20 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.29 | 0.45 ↑ % | 3.90 ↑ % | 5.35 ↑ % | 2.14 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050575 | 0.33 ↑ % | -2.66 ↓ % | -25.76 ↓ % | 2.09 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6279 | 0.56 ↑ % | -3.73 ↓ % | 1.37 ↑ % | 2.05 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.725 | 1.05 ↑ % | -2.51 ↓ % | 3.90 ↑ % | 2.04 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5424 | -0.23 ↓ % | -2.58 ↓ % | -16.30 ↓ % | 1.98 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,892.33 | 0.50 ↑ % | 4.14 ↑ % | 5.68 ↑ % | 1.89 Billion Dollars | 586.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.21 ↓ % | -1.81 ↓ % | -11.57 ↓ % | 1.82 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377552866 | 0.26 ↑ % | -2.68 ↓ % | -18.91 ↓ % | 1.64 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1841080916 | 0.03 ↑ % | -5.19 ↓ % | -12.41 ↓ % | 1.54 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5974 | 1.08 ↑ % | -3.67 ↓ % | -19.84 ↓ % | 1.54 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1847616808 | 0.81 ↑ % | -3.15 ↓ % | -23.90 ↓ % | 1.47 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1347377792 | -0.13 ↓ % | -0.59 ↓ % | -14.87 ↓ % | 1.42 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0618579277 | -1.55 ↓ % | -3.58 ↓ % | 4.17 ↑ % | 1.42 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.53 | 0.11 ↑ % | -4.14 ↓ % | -9.51 ↓ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.368 | 0.63 ↑ % | -1.82 ↓ % | -10.14 ↓ % | 1.35 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4859121190 | 0.49 ↑ % | -2.93 ↓ % | -20.98 ↓ % | 1.34 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5839 | 0.10 ↑ % | -1.48 ↓ % | -18.56 ↓ % | 1.21 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -1.02 ↓ % | -5.98 ↓ % | -10.07 ↓ % | 1.16 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415314217 | -0.26 ↓ % | -1.04 ↓ % | -13.57 ↓ % | 1.13 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.749 | -0.52 ↓ % | -3.20 ↓ % | -9.30 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866954852 | -0.31 ↓ % | -3.59 ↓ % | -16.79 ↓ % | 1.09 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178322218 | 0.18 ↑ % | -1.58 ↓ % | -15.57 ↓ % | 1.04 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620872656 | 0.07 ↑ % | 3.94 ↑ % | -14.12 ↓ % | 1.03 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9399 | 0.51 ↑ % | -5.56 ↓ % | -17.79 ↓ % | 1.01 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3515 | 0.03 ↑ % | -2.14 ↓ % | -14.19 ↓ % | 997.82 Million Dollars | 139.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.926 | 0.56 ↑ % | -1.35 ↓ % | -14.11 ↓ % | 985.10 Million Dollars | 189.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.84 | -0.24 ↓ % | -5.92 ↓ % | 1.75 ↑ % | 939.70 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104149621 | -0.04 ↓ % | -3.50 ↓ % | -14.92 ↓ % | 895.53 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.09 | 2.72 ↑ % | -4.70 ↓ % | 19.54 ↑ % | 880.21 Million Dollars | 422.12 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.518 | -1.38 ↓ % | 6.67 ↑ % | -38.31 ↓ % | 878.41 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024797755 | 1.69 ↑ % | -4.17 ↓ % | -10.73 ↓ % | 877.84 Million Dollars | 226.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100527435 | -0.27 ↓ % | -3.12 ↓ % | -14.02 ↓ % | 833.98 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091109 | -0.02 ↓ % | -1.18 ↓ % | -20.27 ↓ % | 801.71 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401929946 | 0.15 ↑ % | -2.17 ↓ % | -13.43 ↓ % | 767.11 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073969562 | -0.45 ↓ % | -1.76 ↓ % | -14.96 ↓ % | 710.13 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6146 | 2.93 ↑ % | 4.23 ↑ % | 3.91 ↑ % | 659.30 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9339 | 0.68 ↑ % | 13.30 ↑ % | 19.35 ↑ % | 645.06 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9057 | -0.15 ↓ % | -4.90 ↓ % | -7.92 ↓ % | 636.65 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1947821093 | 0.01 ↑ % | -3.09 ↓ % | -14.06 ↓ % | 621.44 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098710582 | 0.66 ↑ % | -3.37 ↓ % | -25.91 ↓ % | 620.50 Million Dollars | 155.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3128958486 | -0.15 ↓ % | -2.06 ↓ % | -13.32 ↓ % | 608.30 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 594.18 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9122 | -0.11 ↓ % | -4.49 ↓ % | -7.02 ↓ % | 589.41 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3097537133 | -0.30 ↓ % | -3.44 ↓ % | -21.71 ↓ % | 562.08 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 85 | 0.2376507888 | -0.18 ↓ % | -4.32 ↓ % | -18.05 ↓ % | 547.19 Million Dollars | 62.49 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3732211165 | 0.16 ↑ % | -3.89 ↓ % | -13.11 ↓ % | 543.92 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8274 | -0.06 ↓ % | -5.54 ↓ % | -22.51 ↓ % | 542.91 Million Dollars | 152.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527318229 | -0.24 ↓ % | -5.95 ↓ % | -6.94 ↓ % | 539.39 Million Dollars | 140.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 498.92 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.98 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2438280558 | -0.63 ↓ % | -8.74 ↓ % | -15.17 ↓ % | 484.97 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.625 | 0.10 ↑ % | -3.72 ↓ % | -17.79 ↓ % | 462.38 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5370 | 0.51 ↑ % | -3.66 ↓ % | -19.93 ↓ % | 454.57 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1714 | 0.64 ↑ % | -7.90 ↓ % | -16.08 ↓ % | 443.27 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6221 | 0.15 ↑ % | -3.13 ↓ % | -22.10 ↓ % | 435.15 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4727963850 | 0.71 ↑ % | -4.17 ↓ % | -22.69 ↓ % | 431.94 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1227679383 | 0.70 ↑ % | 1.18 ↑ % | -2.56 ↓ % | 426.18 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000439044 | -0.18 ↓ % | -2.41 ↓ % | -19.93 ↓ % | 418.83 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6738 | 1.54 ↑ % | 0.46 ↑ % | -21.60 ↓ % | 418.45 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4767700310 | 0.01 ↑ % | -3.08 ↓ % | -21.04 ↓ % | 414.66 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
