Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,815.63 | -0.72 ↓ % | -2.38 ↓ % | -8.02 ↓ % | 1,375.44 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.10 | -0.49 ↓ % | -5.36 ↓ % | -8.03 ↓ % | 242.24 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.41 Billion Dollars | 90.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4010 | -1.00 ↓ % | -3.05 ↓ % | -11.14 ↓ % | 85.34 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.87 | -0.90 ↓ % | -3.88 ↓ % | -18.18 ↓ % | 83.84 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 73.29 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | -1.87 ↓ % | -5.35 ↓ % | -16.73 ↓ % | 46.92 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776010935 | 0.00 ↓ % | -0.33 ↓ % | -1.88 ↓ % | 26.29 Billion Dollars | 534.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923963113 | -1.22 ↓ % | -3.76 ↓ % | -12.67 ↓ % | 15.59 Billion Dollars | 895.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.65 | -0.40 ↓ % | -2.94 ↓ % | -1.20 ↓ % | 10.35 Billion Dollars | 487.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608411760 | -0.68 ↓ % | -3.35 ↓ % | -10.69 ↓ % | 9.41 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.606 | 0.01 ↑ % | 1.70 ↑ % | -0.95 ↓ % | 7.93 Billion Dollars | 799.45 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.67 | -1.56 ↓ % | -6.70 ↓ % | -13.98 ↓ % | 7.70 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1690565699 | 0.85 ↑ % | 2.90 ↑ % | -3.69 ↓ % | 6.38 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.499 | -0.99 ↓ % | -4.68 ↓ % | -9.71 ↓ % | 6.02 Billion Dollars | 594.01 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.64 | -0.03 ↓ % | -1.11 ↓ % | -14.12 ↓ % | 5.95 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565357983 | -1.22 ↓ % | -2.57 ↓ % | -10.37 ↓ % | 5.12 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.96 | -1.24 ↓ % | -3.12 ↓ % | -10.19 ↓ % | 4.07 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898703039 | -0.95 ↓ % | -2.78 ↓ % | -0.87 ↓ % | 3.86 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.98 | -0.89 ↓ % | -4.25 ↓ % | -16.45 ↓ % | 3.82 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.696 | -0.97 ↓ % | -4.16 ↓ % | -12.16 ↓ % | 3.75 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9179 | -1.49 ↓ % | -4.38 ↓ % | -17.83 ↓ % | 3.53 Billion Dollars | 518.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059705 | -0.82 ↓ % | -2.83 ↓ % | -11.18 ↓ % | 3.52 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3280 | -1.43 ↓ % | -3.09 ↓ % | -3.58 ↓ % | 3.25 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784420039 | -0.45 ↓ % | -0.92 ↓ % | -3.68 ↓ % | 3.13 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076186291 | -1.40 ↓ % | -2.79 ↓ % | -18.90 ↓ % | 2.88 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.47 | 0.07 ↑ % | -1.07 ↓ % | 1.54 ↑ % | 2.60 Billion Dollars | 401.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,020.11 | 0.08 ↑ % | -1.09 ↓ % | 1.56 ↑ % | 2.30 Billion Dollars | 362.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.333 | -1.24 ↓ % | -4.87 ↓ % | -13.65 ↓ % | 2.11 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2685 | -0.58 ↓ % | -4.37 ↓ % | -14.98 ↓ % | 2.11 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6282 | -1.08 ↓ % | -3.16 ↓ % | -10.69 ↓ % | 2.04 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4134 | -0.41 ↓ % | -1.44 ↓ % | -4.40 ↓ % | 1.79 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.423 | 0.03 ↑ % | -4.65 ↓ % | -19.21 ↓ % | 1.69 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.24 | -1.46 ↓ % | -5.19 ↓ % | -14.34 ↓ % | 1.66 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.32 | -1.54 ↓ % | -4.39 ↓ % | -20.47 ↓ % | 1.63 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6500 | 0.23 ↑ % | 5.83 ↑ % | 15.42 ↑ % | 1.61 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0696113758 | -0.59 ↓ % | 0.50 ↑ % | 16.74 ↑ % | 1.60 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.11 | -0.85 ↓ % | -1.49 ↓ % | -10.69 ↓ % | 1.58 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9972 | -0.18 ↓ % | -0.29 ↓ % | -0.28 ↓ % | 1.58 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036276 | -0.91 ↓ % | -4.40 ↓ % | -12.82 ↓ % | 1.50 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.432 | -7.72 ↓ % | -12.39 ↓ % | -7.15 ↓ % | 1.37 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.350 | -1.34 ↓ % | -3.36 ↓ % | -11.87 ↓ % | 1.29 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.271 | -1.01 ↓ % | -4.02 ↓ % | -13.35 ↓ % | 1.29 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9836 | -1.08 ↓ % | -4.67 ↓ % | -16.20 ↓ % | 1.27 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1357649680 | -0.85 ↓ % | -5.01 ↓ % | -13.68 ↓ % | 1.22 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2445840986 | -1.23 ↓ % | -3.20 ↓ % | -12.63 ↓ % | 1.19 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3765892344 | -0.66 ↓ % | -3.48 ↓ % | -10.02 ↓ % | 1.06 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.017 | -1.52 ↓ % | -5.43 ↓ % | -10.81 ↓ % | 1.06 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901165590 | -0.77 ↓ % | -3.65 ↓ % | -18.39 ↓ % | 954.30 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9176 | -0.32 ↓ % | -1.72 ↓ % | -2.74 ↓ % | 944.07 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1139488553 | -1.16 ↓ % | -5.58 ↓ % | -16.47 ↓ % | 937.23 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.84 | 0.33 ↑ % | -0.01 ↓ % | 4.73 ↑ % | 831.10 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305450530 | -0.39 ↓ % | -4.61 ↓ % | -6.28 ↓ % | 830.58 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096262614 | -0.60 ↓ % | -0.27 ↓ % | -3.56 ↓ % | 815.27 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910975013 | -0.76 ↓ % | -5.19 ↓ % | -12.99 ↓ % | 808.09 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484044182 | -0.80 ↓ % | -3.18 ↓ % | 2.03 ↑ % | 803.87 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.917 | -1.09 ↓ % | -1.12 ↓ % | -11.78 ↓ % | 796.66 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.229 | -1.76 ↓ % | -4.50 ↓ % | -23.08 ↓ % | 750.78 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9762 | -1.10 ↓ % | -7.29 ↓ % | -21.75 ↓ % | 748.59 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.83 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351479010 | -0.17 ↓ % | -3.16 ↓ % | -5.12 ↓ % | 700.55 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019127390 | -2.39 ↓ % | -7.18 ↓ % | -20.66 ↓ % | 677.11 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2875 | -1.83 ↓ % | -4.63 ↓ % | -16.90 ↓ % | 667.86 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8820 | -2.33 ↓ % | -5.38 ↓ % | -16.62 ↓ % | 663.41 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076881809 | -1.19 ↓ % | -3.38 ↓ % | -7.86 ↓ % | 661.07 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085931752 | -1.75 ↓ % | -4.09 ↓ % | -15.99 ↓ % | 632.75 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8272 | 0.58 ↑ % | 0.11 ↑ % | 4.95 ↑ % | 534.51 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059362 | -1.12 ↓ % | -4.83 ↓ % | -16.19 ↓ % | 522.36 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7215 | 0.21 ↑ % | -4.56 ↓ % | -2.02 ↓ % | 506.97 Million Dollars | 223.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 493.80 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0712619522 | -1.35 ↓ % | -4.83 ↓ % | -17.87 ↓ % | 471.20 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1436808932 | -1.01 ↓ % | -8.03 ↓ % | -26.48 ↓ % | 466.09 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537402957 | -0.15 ↓ % | -3.23 ↓ % | -18.07 ↓ % | 460.44 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | -0.02 ↓ % | -0.15 ↓ % | 0.74 ↑ % | 457.55 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3138 | -1.03 ↓ % | -4.35 ↓ % | -14.52 ↓ % | 436.34 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.42 | -1.18 ↓ % | -5.47 ↓ % | -17.78 ↓ % | 433.19 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1418 | -0.72 ↓ % | -1.33 ↓ % | -7.56 ↓ % | 432.56 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4004857895 | -0.66 ↓ % | -3.09 ↓ % | -15.00 ↓ % | 430.51 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.31 | -1.78 ↓ % | -6.59 ↓ % | 25.81 ↑ % | 419.77 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397472316 | -0.51 ↓ % | -2.08 ↓ % | -8.10 ↓ % | 408.13 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229469664 | 0.13 ↑ % | 22.07 ↑ % | -15.89 ↓ % | 403.87 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1444 | -1.80 ↓ % | -7.09 ↓ % | -17.30 ↓ % | 400.80 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 397.23 Million Dollars | 683.73 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1807227150 | -1.19 ↓ % | -4.52 ↓ % | -15.75 ↓ % | 382.41 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060519474 | -1.40 ↓ % | -6.00 ↓ % | -18.87 ↓ % | 380.43 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0423440475 | -0.93 ↓ % | -0.74 ↓ % | 4.13 ↑ % | 373.27 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3726789692 | -1.23 ↓ % | 38.86 ↑ % | 109.83 ↑ % | 372.68 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5569 | -1.01 ↓ % | -3.03 ↓ % | -13.20 ↓ % | 365.49 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4609 | -0.51 ↓ % | -5.31 ↓ % | -4.92 ↓ % | 365.22 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 96 | 0.1513507112 | 1.33 ↑ % | 0.03 ↑ % | 37.93 ↑ % | 364.86 Million Dollars | 27.69 Million Dollars | 0.0000000000 | |
| 97 | 0.1553100677 | -0.86 ↓ % | -3.73 ↓ % | -13.67 ↓ % | 354.55 Million Dollars | 37.42 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.84 | 2.01 ↑ % | 35.82 ↑ % | 33.55 ↑ % | 349.76 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1900610795 | 0.37 ↑ % | 1.85 ↑ % | 35.10 ↑ % | 342.11 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2328679960 | 0.53 ↑ % | -7.92 ↓ % | -16.10 ↓ % | 340.92 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
