Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,126.09 | -0.24 ↓ % | -0.25 ↓ % | 0.69 ↑ % | 1,799.09 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.28 | -0.37 ↓ % | 0.65 ↑ % | 2.05 ↑ % | 375.27 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.31 Billion Dollars | 45.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.23 | -0.37 ↓ % | 0.84 ↑ % | -0.14 ↓ % | 123.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.49 ↓ % | -1.07 ↓ % | -1.83 ↓ % | 121.44 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.30 | -0.64 ↓ % | -0.35 ↓ % | -0.43 ↓ % | 74.34 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739323239 | -0.19 ↓ % | -0.03 ↓ % | -4.45 ↓ % | 25.94 Billion Dollars | 443.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379183909 | -0.63 ↓ % | 0.21 ↑ % | -1.59 ↓ % | 23.15 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4074026955 | -0.58 ↓ % | -0.76 ↓ % | -1.89 ↓ % | 14.63 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.28 | -1.01 ↓ % | 0.14 ↑ % | -1.83 ↓ % | 11.53 Billion Dollars | 231.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | -0.96 ↓ % | 3.27 ↑ % | -5.65 ↓ % | 9.80 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.57 ↓ % | -0.75 ↓ % | -2.13 ↓ % | 9.50 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.122 | 0.24 ↑ % | -4.37 ↓ % | -5.32 ↓ % | 8.41 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 415.84 | -0.22 ↓ % | 2.38 ↑ % | 7.54 ↑ % | 7.67 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2359062310 | -0.74 ↓ % | -1.66 ↓ % | -2.02 ↓ % | 7.63 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.56 | -1.29 ↓ % | -8.03 ↓ % | 25.91 ↑ % | 7.08 Billion Dollars | 861.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | -0.54 ↓ % | -1.57 ↓ % | -1.21 ↓ % | 6.21 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5914 | -1.21 ↓ % | 0.92 ↑ % | 0.78 ↑ % | 5.95 Billion Dollars | 406.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.25 | -0.51 ↓ % | -0.19 ↓ % | -1.32 ↓ % | 5.69 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229793043 | -1.11 ↓ % | -2.40 ↓ % | -8.71 ↓ % | 5.22 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082698 | -1.02 ↓ % | -1.19 ↓ % | -2.38 ↓ % | 4.87 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2973 | -0.84 ↓ % | 3.95 ↑ % | 21.04 ↑ % | 4.22 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6028 | -0.55 ↓ % | -0.77 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427537890 | -0.57 ↓ % | -0.69 ↓ % | -4.49 ↓ % | 3.82 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992368679 | -0.38 ↓ % | -1.28 ↓ % | -4.06 ↓ % | 3.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.476 | -0.66 ↓ % | 1.42 ↑ % | -2.06 ↓ % | 3.45 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | -1.20 ↓ % | -1.39 ↓ % | -5.98 ↓ % | 3.30 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.00 | -0.76 ↓ % | -0.70 ↓ % | 3.56 ↑ % | 3.06 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.72 | -1.07 ↓ % | -0.56 ↓ % | 2.58 ↑ % | 2.96 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713771830 | 0.17 ↑ % | 1.03 ↑ % | 14.29 ↑ % | 2.58 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.32 ↓ % | -0.14 ↓ % | 1.48 ↑ % | 2.50 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.91 | -0.47 ↓ % | 0.02 ↑ % | 6.26 ↑ % | 2.41 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9518 | -1.31 ↓ % | 0.36 ↑ % | -2.91 ↓ % | 2.30 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8119 | -1.73 ↓ % | 11.62 ↑ % | 42.42 ↑ % | 2.26 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6321 | -0.99 ↓ % | -1.16 ↓ % | -4.75 ↓ % | 2.09 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.64 ↓ % | -0.36 ↓ % | -1.55 ↓ % | 2.02 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2424456632 | -0.96 ↓ % | -2.53 ↓ % | -7.40 ↓ % | 1.86 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043264 | -1.14 ↓ % | -2.20 ↓ % | -4.53 ↓ % | 1.82 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.224 | -0.91 ↓ % | -0.95 ↓ % | -7.52 ↓ % | 1.75 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071850396 | -0.24 ↓ % | -0.45 ↓ % | -7.73 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.17 | 0.00 ↑ % | 0.07 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.03 | 0.09 ↑ % | 0.25 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4597623176 | -0.88 ↓ % | -0.35 ↓ % | -1.53 ↓ % | 1.45 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5826 | -0.97 ↓ % | -0.71 ↓ % | 0.60 ↑ % | 1.43 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.19 ↓ % | 0.25 ↑ % | 4.53 ↑ % | 1.38 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583959074 | -0.36 ↓ % | 1.25 ↑ % | 9.26 ↑ % | 1.34 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195737629 | -0.69 ↓ % | -0.84 ↓ % | -3.16 ↓ % | 1.26 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6694 | -1.08 ↓ % | 0.27 ↑ % | -4.07 ↓ % | 1.25 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461130680 | -1.10 ↓ % | 0.13 ↑ % | -10.04 ↓ % | 1.25 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137693601 | -0.58 ↓ % | 2.95 ↑ % | 2.07 ↑ % | 1.20 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.540 | -0.40 ↓ % | -1.42 ↓ % | -3.06 ↓ % | 1.11 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220854150 | -0.70 ↓ % | 0.73 ↑ % | -9.27 ↓ % | 1.08 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.67 ↓ % | 0.06 ↑ % | -2.78 ↓ % | 1.04 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116819655 | -0.82 ↓ % | -0.81 ↓ % | -7.78 ↓ % | 1.00 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123820975 | -0.01 ↓ % | -0.74 ↓ % | -5.13 ↓ % | 995.62 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027635451 | -1.70 ↓ % | -0.04 ↓ % | -7.90 ↓ % | 978.29 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3383 | -1.12 ↓ % | -0.48 ↓ % | -10.48 ↓ % | 971.76 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.95 | -1.11 ↓ % | -2.03 ↓ % | -10.88 ↓ % | 965.23 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479804265 | -0.03 ↓ % | -2.84 ↓ % | -3.04 ↓ % | 888.79 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.24 ↑ % | 0.55 ↑ % | 1.94 ↑ % | 839.46 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274434726 | -1.61 ↓ % | -1.27 ↓ % | -2.38 ↓ % | 811.81 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5287 | -0.96 ↓ % | -1.62 ↓ % | -4.13 ↓ % | 792.77 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.11 ↑ % | -0.10 ↓ % | 7.12 ↑ % | 780.80 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 763.21 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091570 | -1.40 ↓ % | -1.71 ↓ % | -5.09 ↓ % | 757.83 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.233 | -1.18 ↓ % | 0.81 ↑ % | -1.68 ↓ % | 751.75 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 696.14 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110469632 | -0.84 ↓ % | 1.37 ↑ % | -3.08 ↓ % | 694.42 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8814 | -0.58 ↓ % | 0.09 ↑ % | -14.86 ↓ % | 638.47 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021423416 | -0.90 ↓ % | -1.16 ↓ % | -11.27 ↓ % | 634.11 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9703 | -0.28 ↓ % | -0.73 ↓ % | -1.13 ↓ % | 626.99 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3098850483 | -0.86 ↓ % | -0.25 ↓ % | -2.17 ↓ % | 602.45 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.01 | -0.68 ↓ % | -4.31 ↓ % | -4.39 ↓ % | 563.32 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 81 | 0.2415426777 | -1.52 ↓ % | 0.89 ↑ % | 3.35 ↑ % | 558.45 Million Dollars | 64.75 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3920848396 | -0.96 ↓ % | -1.74 ↓ % | 1.81 ↑ % | 558.10 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6109 | -1.36 ↓ % | 0.59 ↑ % | -9.40 ↓ % | 554.78 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2743632868 | -1.11 ↓ % | 0.27 ↑ % | -6.70 ↓ % | 545.70 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5833 | -0.93 ↓ % | -0.29 ↓ % | -7.59 ↓ % | 543.04 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4991874559 | -0.65 ↓ % | -0.04 ↓ % | 4.20 ↑ % | 533.44 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.304 | -1.00 ↓ % | -1.83 ↓ % | -4.15 ↓ % | 530.27 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5916 | -1.28 ↓ % | -0.41 ↓ % | 1.77 ↑ % | 528.64 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7986 | -0.89 ↓ % | -0.33 ↓ % | -6.00 ↓ % | 523.98 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2863265505 | -1.04 ↓ % | -0.80 ↓ % | -4.29 ↓ % | 519.57 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043472134 | -1.12 ↓ % | -0.75 ↓ % | -6.83 ↓ % | 501.02 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8110 | -0.75 ↓ % | 0.53 ↑ % | 1.80 ↑ % | 493.61 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 492.84 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053875316 | 0.00 ↑ % | 2.54 ↑ % | 1.38 ↑ % | 492.33 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5712 | -1.07 ↓ % | -2.35 ↓ % | -2.02 ↓ % | 487.73 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4588685535 | 0.07 ↑ % | 11.77 ↑ % | 28.48 ↑ % | 482.72 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747760402 | -0.32 ↓ % | 0.12 ↑ % | -4.91 ↓ % | 463.05 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048418788 | 0.03 ↑ % | -0.52 ↓ % | -10.48 ↓ % | 440.65 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412690557 | -0.92 ↓ % | 0.26 ↑ % | -11.34 ↓ % | 438.61 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456437 | -0.66 ↓ % | -2.28 ↓ % | -3.09 ↓ % | 435.40 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
