Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,399.93 | -0.87 ↓ % | 2.94 ↑ % | -3.25 ↓ % | 1,307.63 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,908.52 | -0.85 ↓ % | 4.36 ↑ % | -4.50 ↓ % | 230.34 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.58 Billion Dollars | 78.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3694 | -1.09 ↓ % | 2.88 ↑ % | -7.55 ↓ % | 83.56 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.20 | -0.82 ↓ % | 0.26 ↑ % | -4.00 ↓ % | 81.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 74.94 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | -0.78 ↓ % | 6.71 ↑ % | -4.00 ↓ % | 46.54 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860915518 | 0.13 ↑ % | 1.48 ↑ % | 1.77 ↑ % | 27.10 Billion Dollars | 563.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928030293 | -1.33 ↓ % | 0.94 ↑ % | -8.30 ↓ % | 15.67 Billion Dollars | 874.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 498.73 | -0.21 ↓ % | 2.77 ↑ % | -11.37 ↓ % | 9.97 Billion Dollars | 480.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662556064 | -1.32 ↓ % | 3.06 ↑ % | -5.95 ↓ % | 9.60 Billion Dollars | 417.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.17 ↑ % | 10.91 ↑ % | -0.02 ↓ % | 8.00 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | -1.75 ↓ % | 2.73 ↑ % | -7.79 ↓ % | 7.00 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604569187 | -0.75 ↓ % | -0.77 ↓ % | -3.60 ↓ % | 6.07 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.513 | -1.18 ↓ % | 3.94 ↑ % | -4.27 ↓ % | 6.03 Billion Dollars | 412.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.22 | -1.32 ↓ % | 6.21 ↑ % | -1.97 ↓ % | 6.02 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532391840 | -0.76 ↓ % | 2.12 ↑ % | -7.93 ↓ % | 5.04 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975688190 | -0.47 ↓ % | 3.94 ↑ % | -4.35 ↓ % | 4.20 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.45 | -0.73 ↓ % | 3.11 ↑ % | -3.41 ↓ % | 4.03 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.64 | -2.28 ↓ % | 2.35 ↑ % | -18.84 ↓ % | 3.98 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.519 | -1.62 ↓ % | 2.73 ↑ % | -6.52 ↓ % | 3.68 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059958 | -1.23 ↓ % | 1.04 ↑ % | -7.90 ↓ % | 3.53 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8823 | -1.19 ↓ % | 2.97 ↑ % | -9.22 ↓ % | 3.39 Billion Dollars | 431.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | -0.56 ↓ % | -2.90 ↓ % | -8.60 ↓ % | 3.19 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146927995 | -0.55 ↓ % | 5.56 ↑ % | -0.82 ↓ % | 3.17 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753377459 | -0.45 ↓ % | 1.66 ↑ % | -5.10 ↓ % | 3.09 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.60 | 0.10 ↑ % | 0.13 ↑ % | 5.49 ↑ % | 2.69 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.98 | 0.09 ↑ % | 0.11 ↑ % | 5.67 ↑ % | 2.42 Billion Dollars | 394.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.475 | -1.03 ↓ % | 4.81 ↑ % | -1.94 ↓ % | 2.20 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2718 | -1.38 ↓ % | 1.37 ↑ % | -6.35 ↓ % | 2.12 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5964 | -0.71 ↓ % | 3.21 ↑ % | -5.88 ↓ % | 1.94 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.68 | -0.36 ↓ % | 3.41 ↑ % | -9.37 ↓ % | 1.85 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4271 | 0.34 ↑ % | 3.28 ↑ % | -8.90 ↓ % | 1.82 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.34 | -1.17 ↓ % | 4.34 ↑ % | -7.78 ↓ % | 1.80 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7003 | -0.79 ↓ % | 1.14 ↑ % | -1.96 ↓ % | 1.73 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040069 | -1.00 ↓ % | 2.88 ↑ % | -8.99 ↓ % | 1.66 Billion Dollars | 314.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | -0.56 ↓ % | 1.73 ↑ % | -6.28 ↓ % | 1.58 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.225 | -0.19 ↓ % | 0.28 ↑ % | -5.64 ↓ % | 1.56 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670072193 | -0.37 ↓ % | 7.35 ↑ % | 7.89 ↑ % | 1.54 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1646309792 | -0.48 ↓ % | 1.09 ↑ % | -13.91 ↓ % | 1.52 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.393 | -1.26 ↓ % | 2.39 ↑ % | -3.73 ↓ % | 1.31 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9890 | -1.27 ↓ % | 1.40 ↑ % | -5.82 ↓ % | 1.27 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2533401025 | -1.32 ↓ % | 3.47 ↑ % | -8.14 ↓ % | 1.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1144191002 | -1.51 ↓ % | 8.60 ↑ % | 5.83 ↑ % | 1.21 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.178 | -1.80 ↓ % | 6.49 ↑ % | -8.40 ↓ % | 1.20 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | -0.88 ↓ % | 3.80 ↑ % | 0.56 ↑ % | 1.12 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3912080044 | -0.04 ↓ % | 6.30 ↑ % | -0.80 ↓ % | 1.12 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -1.07 ↓ % | -1.90 ↓ % | -9.39 ↓ % | 1.02 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574290593 | -0.09 ↓ % | -0.66 ↓ % | 1.84 ↑ % | 953.75 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0998871667 | -1.44 ↓ % | 3.71 ↑ % | -17.23 ↓ % | 821.57 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8109 | 0.60 ↑ % | 9.23 ↑ % | 77.61 ↑ % | 810.89 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296004014 | -0.02 ↓ % | 0.24 ↑ % | -7.28 ↓ % | 806.09 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093290253 | -0.21 ↓ % | 3.92 ↑ % | -4.23 ↓ % | 791.79 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.874 | -0.46 ↓ % | 1.38 ↑ % | -4.16 ↓ % | 791.72 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | -1.58 ↓ % | 3.25 ↑ % | -4.32 ↓ % | 790.80 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.11 | -0.10 ↓ % | 3.18 ↑ % | -9.14 ↓ % | 773.98 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849826186 | -0.92 ↓ % | 1.94 ↑ % | -9.14 ↓ % | 755.06 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3798 | -0.98 ↓ % | 1.40 ↑ % | -5.57 ↓ % | 715.72 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8945 | -1.20 ↓ % | 1.49 ↑ % | -7.27 ↓ % | 674.41 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 664.97 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7512 | -0.54 ↓ % | 11.77 ↑ % | 15.71 ↑ % | 665.06 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333334158 | -0.56 ↓ % | -0.90 ↓ % | -9.74 ↓ % | 664.47 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8462 | -1.08 ↓ % | 4.47 ↑ % | -8.31 ↓ % | 659.85 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071969314 | -1.20 ↓ % | -0.95 ↓ % | -11.62 ↓ % | 618.83 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017243559 | -1.87 ↓ % | -3.05 ↓ % | -21.18 ↓ % | 610.42 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928005309 | -2.12 ↓ % | -0.15 ↓ % | -18.05 ↓ % | 540.73 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8358 | -0.79 ↓ % | 2.12 ↑ % | -6.48 ↓ % | 540.02 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058355 | -1.25 ↓ % | 1.28 ↑ % | -10.77 ↓ % | 513.49 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288752354 | 0.34 ↑ % | 1.82 ↑ % | 2.69 ↑ % | 508.20 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.02 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.17 | 0.47 ↑ % | 7.66 ↑ % | 20.62 ↑ % | 487.16 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2653239187 | 0.67 ↑ % | 11.53 ↑ % | 25.83 ↑ % | 477.58 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1472277707 | -1.09 ↓ % | 3.49 ↑ % | -10.68 ↓ % | 477.59 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.01 ↓ % | -0.56 ↓ % | 460.28 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4985 | -1.87 ↓ % | -1.64 ↓ % | -3.80 ↓ % | 451.57 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0670806272 | -1.26 ↓ % | 1.41 ↑ % | -10.08 ↓ % | 451.68 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2421322243 | -1.23 ↓ % | 3.86 ↑ % | -8.08 ↓ % | 439.37 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6589 | -0.41 ↓ % | 13.66 ↑ % | 2.33 ↑ % | 432.44 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.05 | -1.20 ↓ % | 4.36 ↑ % | -12.68 ↓ % | 416.62 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065954673 | -1.58 ↓ % | 5.65 ↑ % | -7.10 ↓ % | 414.59 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2304 | -1.01 ↓ % | 1.41 ↑ % | -5.72 ↓ % | 407.03 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458286971 | 0.22 ↑ % | 1.86 ↑ % | 7.27 ↑ % | 403.98 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3747614972 | -0.29 ↓ % | 1.61 ↑ % | -5.80 ↓ % | 403.42 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 385.75 Million Dollars | 425.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5085 | -1.31 ↓ % | 13.70 ↑ % | 6.38 ↑ % | 378.33 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0256 | -1.29 ↓ % | 0.84 ↑ % | -10.90 ↓ % | 359.83 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4282 | -2.61 ↓ % | 6.14 ↑ % | -7.51 ↓ % | 357.05 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 95 | 0.1413261586 | -0.33 ↓ % | 6.51 ↑ % | -21.51 ↓ % | 355.59 Million Dollars | 36.47 Million Dollars | 0.0000000000 | |
| 96 | 0.1547948861 | -1.11 ↓ % | 1.63 ↑ % | -9.75 ↓ % | 351.22 Million Dollars | 33.03 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0338892498 | -0.93 ↓ % | -0.28 ↓ % | -17.03 ↓ % | 348.91 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2329908269 | -1.19 ↓ % | 6.02 ↑ % | -7.65 ↓ % | 341.90 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539458801 | -0.88 ↓ % | 3.35 ↑ % | -6.14 ↓ % | 337.30 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.04 ↑ % | -0.24 ↓ % | -3.46 ↓ % | 330.56 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
