Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,311.93 | -0.18 ↓ % | -2.92 ↓ % | -14.23 ↓ % | 1,524.91 Billion Dollars | 67.52 Billion Dollars | 64,525.40 |
| 2 | Ethereum (ETH) | 2,278.29 | 0.07 ↑ % | -1.56 ↓ % | -23.84 ↓ % | 274.97 Billion Dollars | 46.54 Billion Dollars | 1,926.40 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 185.46 Billion Dollars | 138.62 Billion Dollars | 0.8444 |
| 4 | BNB (BNB) | 762.00 | 0.06 ↑ % | -2.11 ↓ % | -15.63 ↓ % | 103.91 Billion Dollars | 2.70 Billion Dollars | 644.31 |
| 5 | XRP (XRP) | 1.6045 | 0.20 ↑ % | -0.62 ↓ % | -16.16 ↓ % | 97.64 Billion Dollars | 4.09 Billion Dollars | 1.3567 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.81 Billion Dollars | 19.61 Billion Dollars | 0.8453 |
| 7 | Solana (SOL) | 97.59 | -0.15 ↓ % | -6.46 ↓ % | -23.13 ↓ % | 55.29 Billion Dollars | 6.11 Billion Dollars | 82.52 |
| 8 | TRON (TRX) | 0.2863933474 | -0.23 ↓ % | 0.98 ↑ % | -2.17 ↓ % | 27.13 Billion Dollars | 762.96 Million Dollars | 0.2421593221 |
| 9 | Dogecoin (DOGE) | 0.1082425788 | 0.01 ↑ % | 0.10 ↑ % | -13.84 ↓ % | 18.25 Billion Dollars | 1.96 Billion Dollars | 0.0915242960 |
| 10 | Cardano (ADA) | 0.2996072292 | 0.21 ↑ % | 0.35 ↑ % | -16.19 ↓ % | 10.80 Billion Dollars | 774.39 Million Dollars | 0.2533322934 |
| 11 | Bitcoin Cash (BCH) | 529.84 | -0.13 ↓ % | 0.16 ↑ % | -10.64 ↓ % | 10.59 Billion Dollars | 598.35 Million Dollars | 448.00 |
| 12 | Hyperliquid (HYPE) | 33.31 | -1.09 ↓ % | -10.06 ↓ % | -2.54 ↓ % | 10.06 Billion Dollars | 978.73 Million Dollars | 28.17 |
| 13 | UNUS SED LEO (LEO) | 8.813 | -0.39 ↓ % | 2.24 ↑ % | -3.74 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.452 |
| 14 | Monero (XMR) | 389.59 | 0.07 ↑ % | 4.03 ↑ % | -19.28 ↓ % | 7.19 Billion Dollars | 114.35 Million Dollars | 329.42 |
| 15 | Chainlink (LINK) | 9.680 | 0.34 ↑ % | -0.15 ↓ % | -18.83 ↓ % | 6.85 Billion Dollars | 1.04 Billion Dollars | 8.185 |
| 16 | Canton (CC) | 0.1768010516 | -1.22 ↓ % | -8.57 ↓ % | 10.21 ↑ % | 6.66 Billion Dollars | 33.14 Million Dollars | 0.1494937756 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 180.64 Million Dollars | 0.8441 |
| 18 | Stellar (XLM) | 0.1775030011 | 0.24 ↑ % | -0.16 ↓ % | -15.01 ↓ % | 5.78 Billion Dollars | 174.86 Million Dollars | 0.1500873076 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.01 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.33 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.69 | -0.01 ↓ % | 0.99 ↑ % | -12.72 ↓ % | 4.66 Billion Dollars | 502.71 Million Dollars | 51.32 |
| 22 | Zcash (ZEC) | 280.59 | -0.21 ↓ % | -3.20 ↓ % | -28.29 ↓ % | 4.63 Billion Dollars | 396.82 Million Dollars | 237.25 |
| 23 | Avalanche (AVAX) | 10.13 | 0.06 ↑ % | 0.15 ↑ % | -16.12 ↓ % | 4.37 Billion Dollars | 447.31 Million Dollars | 8.562 |
| 24 | Sui (SUI) | 1.1349 | 0.52 ↑ % | -0.81 ↓ % | -20.55 ↓ % | 4.37 Billion Dollars | 936.60 Million Dollars | 0.9596 |
| 25 | Shiba Inu (SHIB) | 0.0000067891 | 0.04 ↑ % | -1.40 ↓ % | -12.34 ↓ % | 4.00 Billion Dollars | 161.59 Million Dollars | 0.0000057405 |
| 26 | Hedera (HBAR) | 0.0918097392 | 0.10 ↑ % | 0.35 ↑ % | -14.61 ↓ % | 3.95 Billion Dollars | 175.94 Million Dollars | 0.0776295414 |
| 27 | World Liberty Financial (WLFI) | 0.1363802310 | -0.18 ↓ % | 4.28 ↑ % | -16.54 ↓ % | 3.65 Billion Dollars | 139.63 Million Dollars | 0.1153160315 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 209.60 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3899 | -0.52 ↓ % | 1.10 ↑ % | -8.44 ↓ % | 3.39 Billion Dollars | 114.17 Million Dollars | 1.1752 |
| 30 | Cronos (CRO) | 0.0830739390 | -0.29 ↓ % | 0.16 ↑ % | -8.62 ↓ % | 3.31 Billion Dollars | 27.26 Million Dollars | 0.0702430030 |
| 31 | Polkadot (DOT) | 1.5178 | 0.13 ↑ % | -1.01 ↓ % | -18.38 ↓ % | 2.52 Billion Dollars | 236.19 Million Dollars | 1.2834 |
| 32 | Uniswap (UNI) | 3.923 | 0.16 ↑ % | 0.60 ↑ % | -18.23 ↓ % | 2.49 Billion Dollars | 305.98 Million Dollars | 3.317 |
| 33 | Tether Gold (XAUt) | 5,072.47 | 0.30 ↑ % | 2.86 ↑ % | -4.19 ↓ % | 2.48 Billion Dollars | 1.16 Billion Dollars | 4,289.02 |
| 34 | Mantle (MNT) | 0.7164 | -0.08 ↓ % | -2.38 ↓ % | -20.14 ↓ % | 2.33 Billion Dollars | 80.51 Million Dollars | 0.6057 |
| 35 | PAX Gold (PAXG) | 5,101.62 | 0.33 ↑ % | 3.03 ↑ % | -3.88 ↓ % | 2.29 Billion Dollars | 900.78 Million Dollars | 4,313.66 |
| 36 | Bitget Token (BGB) | 3.033 | 0.28 ↑ % | -1.09 ↓ % | -15.40 ↓ % | 2.12 Billion Dollars | 25.11 Million Dollars | 2.564 |
| 37 | Bittensor (TAO) | 195.36 | -0.32 ↓ % | -0.76 ↓ % | -17.65 ↓ % | 2.08 Billion Dollars | 130.82 Million Dollars | 165.19 |
| 38 | Aave (AAVE) | 127.83 | 0.26 ↑ % | -0.19 ↓ % | -19.39 ↓ % | 1.96 Billion Dollars | 447.90 Million Dollars | 108.08 |
| 39 | MemeCore (M) | 1.4787 | -0.43 ↓ % | 0.29 ↑ % | -4.77 ↓ % | 1.87 Billion Dollars | 13.66 Million Dollars | 1.2503 |
| 40 | OKB (OKB) | 86.21 | -0.08 ↓ % | -2.54 ↓ % | -19.06 ↓ % | 1.81 Billion Dollars | 33.99 Million Dollars | 72.90 |
| 41 | Pepe (PEPE) | 0.0000042407 | 0.15 ↑ % | 0.76 ↑ % | -15.48 ↓ % | 1.75 Billion Dollars | 504.42 Million Dollars | 0.0000035857 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 61.43 Million Dollars | 0.8453 |
| 43 | NEAR Protocol (NEAR) | 1.1906 | 0.21 ↑ % | -0.64 ↓ % | -18.99 ↓ % | 1.53 Billion Dollars | 184.95 Million Dollars | 1.0067 |
| 44 | Ethereum Classic (ETC) | 9.702 | -0.16 ↓ % | -0.32 ↓ % | -15.83 ↓ % | 1.51 Billion Dollars | 91.78 Million Dollars | 8.204 |
| 45 | Internet Computer (ICP) | 2.729 | 0.52 ↑ % | 1.94 ↑ % | -16.17 ↓ % | 1.49 Billion Dollars | 91.29 Million Dollars | 2.308 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 258.24 Million Dollars | 0.8455 |
| 47 | MYX Finance (MYX) | 5.933 | -1.60 ↓ % | -2.01 ↓ % | 0.26 ↑ % | 1.49 Billion Dollars | 22.84 Million Dollars | 5.017 |
| 48 | Aster (ASTER) | 0.5752 | 0.67 ↑ % | -2.11 ↓ % | -18.73 ↓ % | 1.48 Billion Dollars | 183.06 Million Dollars | 0.4863406421 |
| 49 | Sky (SKY) | 0.0621261227 | -0.36 ↓ % | -0.66 ↓ % | -4.58 ↓ % | 1.43 Billion Dollars | 33.75 Million Dollars | 0.0525306188 |
| 50 | Pi (PI) | 0.1604434211 | -0.55 ↓ % | 0.81 ↑ % | -7.30 ↓ % | 1.40 Billion Dollars | 16.10 Million Dollars | 0.1356626138 |
| 51 | Ondo (ONDO) | 0.2843000566 | -0.19 ↓ % | 0.54 ↑ % | -16.41 ↓ % | 1.38 Billion Dollars | 109.85 Million Dollars | 0.2403893443 |
| 52 | KuCoin Token (KCS) | 9.285 | -0.02 ↓ % | -1.29 ↓ % | -14.83 ↓ % | 1.23 Billion Dollars | 5.06 Million Dollars | 7.851 |
| 53 | POL (prev. MATIC) (POL) | 0.1104307645 | 0.32 ↑ % | -3.56 ↓ % | -7.41 ↓ % | 1.17 Billion Dollars | 127.99 Million Dollars | 0.0933745121 |
| 54 | Worldcoin (WLD) | 0.4138207369 | -0.03 ↓ % | 1.53 ↑ % | -10.40 ↓ % | 1.16 Billion Dollars | 166.46 Million Dollars | 0.3499052964 |
| 55 | Ethena (ENA) | 0.1406543713 | 0.13 ↑ % | 1.03 ↑ % | -18.77 ↓ % | 1.12 Billion Dollars | 156.99 Million Dollars | 0.1189300224 |
| 56 | Cosmos (ATOM) | 2.086 | -0.01 ↓ % | 4.54 ↑ % | -7.04 ↓ % | 1.02 Billion Dollars | 82.92 Million Dollars | 1.7639 |
| 57 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 9.59 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.227 | 0.06 ↑ % | -0.80 ↓ % | -11.43 ↓ % | 982.67 Million Dollars | 239.25 Million Dollars | 3.574 |
| 59 | Aptos (APT) | 1.2717 | 0.23 ↑ % | 0.17 ↑ % | -20.06 ↓ % | 974.15 Million Dollars | 86.82 Million Dollars | 1.0753 |
| 60 | Algorand (ALGO) | 0.1076569101 | 0.17 ↑ % | 1.88 ↑ % | -10.71 ↓ % | 954.84 Million Dollars | 54.04 Million Dollars | 0.0910290850 |
| 61 | GateToken (GT) | 8.044 | -0.32 ↓ % | -2.44 ↓ % | -19.44 ↓ % | 926.51 Million Dollars | 5.21 Million Dollars | 6.802 |
| 62 | Kaspa (KAS) | 0.0331480785 | 0.26 ↑ % | -0.45 ↓ % | -16.57 ↓ % | 900.76 Million Dollars | 35.37 Million Dollars | 0.0280282914 |
| 63 | Pump.fun (PUMP) | 0.0023991594 | -0.13 ↓ % | -4.75 ↓ % | -26.18 ↓ % | 849.30 Million Dollars | 248.58 Million Dollars | 0.0020286044 |
| 64 | Flare (FLR) | 0.0099096555 | 0.17 ↑ % | -0.89 ↓ % | -6.51 ↓ % | 838.29 Million Dollars | 6.03 Million Dollars | 0.0083790894 |
| 65 | Midnight (NIGHT) | 0.0494590581 | -0.24 ↓ % | 2.40 ↑ % | -16.55 ↓ % | 821.39 Million Dollars | 18.71 Million Dollars | 0.0418200077 |
| 66 | Quant (QNT) | 67.59 | -0.20 ↓ % | -0.50 ↓ % | -15.02 ↓ % | 816.01 Million Dollars | 20.63 Million Dollars | 57.15 |
| 67 | Filecoin (FIL) | 1.0901 | 0.54 ↑ % | 0.48 ↑ % | -14.51 ↓ % | 813.69 Million Dollars | 122.35 Million Dollars | 0.9217 |
| 68 | Render (RENDER) | 1.5655 | 0.00 ↓ % | -0.69 ↓ % | -17.58 ↓ % | 812.02 Million Dollars | 69.21 Million Dollars | 1.3237 |
| 69 | Arbitrum (ARB) | 0.1345552888 | 0.43 ↑ % | -1.10 ↓ % | -21.26 ↓ % | 784.02 Million Dollars | 191.62 Million Dollars | 0.1137729553 |
| 70 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 760.01 Million Dollars | 56.87 Million Dollars | 0.8457 |
| 71 | VeChain (VET) | 0.0086266962 | 0.14 ↑ % | 1.73 ↑ % | -15.10 ↓ % | 741.77 Million Dollars | 32.02 Million Dollars | 0.0072942857 |
| 72 | XDC Network (XDC) | 0.0363946078 | -0.31 ↓ % | -2.65 ↓ % | -6.54 ↓ % | 694.74 Million Dollars | 40.86 Million Dollars | 0.0307733878 |
| 73 | Bonk (BONK) | 0.0000071671 | 0.04 ↑ % | -0.12 ↓ % | -18.14 ↓ % | 630.67 Million Dollars | 124.73 Million Dollars | 0.0000060601 |
| 74 | Jupiter (JUP) | 0.1925378230 | -0.07 ↓ % | -0.76 ↓ % | -7.88 ↓ % | 624.57 Million Dollars | 69.71 Million Dollars | 0.1627999711 |
| 75 | Sei (SEI) | 0.0870116832 | 0.18 ↑ % | -3.60 ↓ % | -18.20 ↓ % | 575.34 Million Dollars | 56.56 Million Dollars | 0.0735725547 |
| 76 | Stacks (STX) | 0.3021692459 | 1.24 ↑ % | 0.48 ↑ % | 1.88 ↑ % | 548.32 Million Dollars | 65.68 Million Dollars | 0.2554986016 |
| 77 | LayerZero (ZRO) | 1.8402 | 0.25 ↑ % | 0.51 ↑ % | -10.51 ↓ % | 546.46 Million Dollars | 80.01 Million Dollars | 1.5560 |
| 78 | Dash (DASH) | 42.06 | -0.27 ↓ % | -5.02 ↓ % | -32.32 ↓ % | 529.04 Million Dollars | 138.53 Million Dollars | 35.56 |
| 79 | PancakeSwap (CAKE) | 1.5884 | 0.02 ↑ % | 0.49 ↑ % | -17.61 ↓ % | 528.78 Million Dollars | 59.83 Million Dollars | 1.3431 |
| 80 | Nexo (NEXO) | 0.8118 | 0.08 ↑ % | 0.93 ↑ % | -13.79 ↓ % | 524.54 Million Dollars | 16.67 Million Dollars | 0.6864 |
| 81 | Tezos (XTZ) | 0.4824419909 | 0.17 ↑ % | -0.61 ↓ % | -13.96 ↓ % | 518.28 Million Dollars | 28.72 Million Dollars | 0.4079278605 |
| 82 | Morpho (MORPHO) | 1.3124 | -0.53 ↓ % | 2.28 ↑ % | 9.06 ↑ % | 497.18 Million Dollars | 42.59 Million Dollars | 1.1097 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 493.45 Million Dollars | 24.41 Million Dollars | 0.8437 |
| 84 | Story (IP) | 1.3612 | -0.80 ↓ % | -2.49 ↓ % | -36.96 ↓ % | 476.28 Million Dollars | 132.61 Million Dollars | 1.1510 |
| 85 | Stable (STABLE) | 0.0270374361 | -1.30 ↓ % | -4.39 ↓ % | 22.48 ↑ % | 475.86 Million Dollars | 58.16 Million Dollars | 0.0228614500 |
| 86 | Pudgy Penguins (PENGU) | 0.0075405670 | -0.28 ↓ % | -1.93 ↓ % | -25.70 ↓ % | 474.00 Million Dollars | 139.37 Million Dollars | 0.0063759114 |
| 87 | Chiliz (CHZ) | 0.0450741093 | 0.19 ↑ % | 3.06 ↑ % | -21.38 ↓ % | 462.28 Million Dollars | 106.35 Million Dollars | 0.0381123230 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 437.84 Million Dollars | 1.44 Billion Dollars | 0.8434 |
| 89 | Optimism (OP) | 0.2229338674 | 0.47 ↑ % | -2.88 ↓ % | -25.63 ↓ % | 433.40 Million Dollars | 99.65 Million Dollars | 0.1885012857 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6515 | 0.41 ↑ % | 1.49 ↑ % | -21.81 ↓ % | 427.56 Million Dollars | 102.86 Million Dollars | 0.5509 |
| 91 | EURC (EURC) | 1.1827 | 0.06 ↑ % | 0.22 ↑ % | -1.46 ↓ % | 424.51 Million Dollars | 60.67 Million Dollars | 1.0000 |
| 92 | 0.1855625199 | 0.21 ↑ % | 0.89 ↑ % | -17.64 ↓ % | 424.39 Million Dollars | 59.72 Million Dollars | 0.1569020176 | |
| 93 | Curve DAO Token (CRV) | 0.2845330688 | 0.01 ↑ % | -0.89 ↓ % | -17.49 ↓ % | 415.89 Million Dollars | 82.58 Million Dollars | 0.2405863672 |
| 94 | Kaia (KAIA) | 0.0619450123 | 0.38 ↑ % | 1.99 ↑ % | -9.51 ↓ % | 386.26 Million Dollars | 19.19 Million Dollars | 0.0523774813 |
| 95 | DoubleZero (2Z) | 0.1100205021 | 0.48 ↑ % | -1.27 ↓ % | -12.19 ↓ % | 381.93 Million Dollars | 12.90 Million Dollars | 0.0930276155 |
| 96 | Lighter (LIT) | 1.5276 | -0.61 ↓ % | -11.63 ↓ % | -21.14 ↓ % | 381.89 Million Dollars | 56.14 Million Dollars | 1.2916 |
| 97 | Maple Finance (SYRUP) | 0.3169209170 | 0.12 ↑ % | 2.08 ↑ % | -7.59 ↓ % | 366.72 Million Dollars | 25.69 Million Dollars | 0.2679718475 |
| 98 | Injective (INJ) | 3.657 | -0.21 ↓ % | -0.43 ↓ % | -17.81 ↓ % | 365.57 Million Dollars | 55.24 Million Dollars | 3.092 |
| 99 | Immutable (IMX) | 0.1834635000 | -0.83 ↓ % | -1.73 ↓ % | -21.70 ↓ % | 364.90 Million Dollars | 22.14 Million Dollars | 0.1551271955 |
| 100 | JUST (JST) | 0.0410551326 | -0.04 ↓ % | -3.10 ↓ % | -3.42 ↓ % | 361.91 Million Dollars | 33.39 Million Dollars | 0.0347140852 |
