Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,566.19 | 0.54 ↑ % | -2.46 ↓ % | -14.17 ↓ % | 1,530.00 Billion Dollars | 67.64 Billion Dollars | 64,698.12 |
| 2 | Ethereum (ETH) | 2,273.54 | 0.60 ↑ % | -1.98 ↓ % | -24.49 ↓ % | 274.40 Billion Dollars | 46.65 Billion Dollars | 1,921.13 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 185.48 Billion Dollars | 140.11 Billion Dollars | 0.8439 |
| 4 | BNB (BNB) | 761.85 | 0.93 ↑ % | -1.97 ↓ % | -15.62 ↓ % | 103.89 Billion Dollars | 2.71 Billion Dollars | 643.76 |
| 5 | XRP (XRP) | 1.6012 | 1.08 ↑ % | -0.58 ↓ % | -16.62 ↓ % | 97.44 Billion Dollars | 4.10 Billion Dollars | 1.3530 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.82 Billion Dollars | 19.97 Billion Dollars | 0.8447 |
| 7 | Solana (SOL) | 98.25 | 1.45 ↑ % | -5.42 ↓ % | -22.80 ↓ % | 55.67 Billion Dollars | 6.17 Billion Dollars | 83.02 |
| 8 | TRON (TRX) | 0.2869021196 | 0.14 ↑ % | 1.22 ↑ % | -2.16 ↓ % | 27.17 Billion Dollars | 760.34 Million Dollars | 0.2424311435 |
| 9 | Dogecoin (DOGE) | 0.1083828444 | 0.90 ↑ % | 1.50 ↑ % | -13.82 ↓ % | 18.27 Billion Dollars | 2.01 Billion Dollars | 0.0915830700 |
| 10 | Cardano (ADA) | 0.2992033935 | 0.78 ↑ % | 0.47 ↑ % | -16.50 ↓ % | 10.79 Billion Dollars | 776.80 Million Dollars | 0.2528256707 |
| 11 | Bitcoin Cash (BCH) | 529.63 | 0.15 ↑ % | 0.21 ↑ % | -11.01 ↓ % | 10.59 Billion Dollars | 598.41 Million Dollars | 447.54 |
| 12 | Hyperliquid (HYPE) | 33.79 | 2.27 ↑ % | -8.48 ↓ % | 0.06 ↑ % | 10.21 Billion Dollars | 1.01 Billion Dollars | 28.55 |
| 13 | UNUS SED LEO (LEO) | 8.848 | -0.04 ↓ % | 2.64 ↑ % | -3.23 ↓ % | 8.16 Billion Dollars | 4.12 Million Dollars | 7.477 |
| 14 | Monero (XMR) | 389.98 | 1.11 ↑ % | 3.87 ↑ % | -18.27 ↓ % | 7.19 Billion Dollars | 114.51 Million Dollars | 329.53 |
| 15 | Chainlink (LINK) | 9.656 | 0.62 ↑ % | -0.55 ↓ % | -19.32 ↓ % | 6.84 Billion Dollars | 1.05 Billion Dollars | 8.159 |
| 16 | Canton (CC) | 0.1787590169 | -0.29 ↓ % | -6.70 ↓ % | 9.45 ↑ % | 6.73 Billion Dollars | 33.77 Million Dollars | 0.1510506542 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 164.46 Million Dollars | 0.8437 |
| 18 | Stellar (XLM) | 0.1767594010 | 0.74 ↑ % | -0.25 ↓ % | -15.60 ↓ % | 5.76 Billion Dollars | 174.12 Million Dollars | 0.1493609868 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 151.32 Million Dollars | 0.8446 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.12 Billion Dollars | 2.35 Billion Dollars | 0.8449 |
| 21 | Litecoin (LTC) | 60.58 | 0.77 ↑ % | 0.71 ↑ % | -13.31 ↓ % | 4.65 Billion Dollars | 502.96 Million Dollars | 51.19 |
| 22 | Zcash (ZEC) | 280.12 | 1.20 ↑ % | -2.81 ↓ % | -28.71 ↓ % | 4.63 Billion Dollars | 401.63 Million Dollars | 236.70 |
| 23 | Avalanche (AVAX) | 10.12 | 0.92 ↑ % | 0.02 ↑ % | -16.58 ↓ % | 4.37 Billion Dollars | 446.60 Million Dollars | 8.552 |
| 24 | Sui (SUI) | 1.1306 | 1.11 ↑ % | -0.97 ↓ % | -21.26 ↓ % | 4.35 Billion Dollars | 931.18 Million Dollars | 0.9553 |
| 25 | Shiba Inu (SHIB) | 0.0000067987 | 0.93 ↑ % | -0.70 ↓ % | -12.55 ↓ % | 4.01 Billion Dollars | 165.62 Million Dollars | 0.0000057449 |
| 26 | Hedera (HBAR) | 0.0916631006 | 0.88 ↑ % | -0.09 ↓ % | -15.05 ↓ % | 3.94 Billion Dollars | 175.87 Million Dollars | 0.0774549534 |
| 27 | World Liberty Financial (WLFI) | 0.1364065758 | 0.74 ↑ % | 4.41 ↑ % | -16.40 ↓ % | 3.65 Billion Dollars | 141.07 Million Dollars | 0.1152630109 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 210.11 Million Dollars | 0.8446 |
| 29 | Toncoin (TON) | 1.3975 | 0.40 ↑ % | 1.78 ↑ % | -8.25 ↓ % | 3.40 Billion Dollars | 113.88 Million Dollars | 1.1808 |
| 30 | Cronos (CRO) | 0.0831925850 | 0.32 ↑ % | -0.41 ↓ % | -8.68 ↓ % | 3.31 Billion Dollars | 27.47 Million Dollars | 0.0702974015 |
| 31 | Polkadot (DOT) | 1.5157 | 0.74 ↑ % | -1.26 ↓ % | -18.60 ↓ % | 2.52 Billion Dollars | 235.78 Million Dollars | 1.2807 |
| 32 | Uniswap (UNI) | 3.921 | 0.59 ↑ % | 0.41 ↑ % | -18.30 ↓ % | 2.49 Billion Dollars | 306.59 Million Dollars | 3.313 |
| 33 | Tether Gold (XAUt) | 5,064.88 | -0.19 ↓ % | 4.00 ↑ % | -3.81 ↓ % | 2.48 Billion Dollars | 1.22 Billion Dollars | 4,279.81 |
| 34 | Mantle (MNT) | 0.7183 | 0.80 ↑ % | -2.39 ↓ % | -19.77 ↓ % | 2.34 Billion Dollars | 80.44 Million Dollars | 0.6070 |
| 35 | PAX Gold (PAXG) | 5,095.01 | -0.19 ↓ % | 4.20 ↑ % | -3.53 ↓ % | 2.29 Billion Dollars | 939.87 Million Dollars | 4,305.26 |
| 36 | Bitget Token (BGB) | 3.022 | 0.01 ↑ % | -2.02 ↓ % | -15.79 ↓ % | 2.11 Billion Dollars | 25.55 Million Dollars | 2.553 |
| 37 | Bittensor (TAO) | 196.29 | 0.85 ↑ % | -0.36 ↓ % | -17.28 ↓ % | 2.09 Billion Dollars | 132.20 Million Dollars | 165.87 |
| 38 | Aave (AAVE) | 127.60 | 0.47 ↑ % | -0.23 ↓ % | -18.99 ↓ % | 1.96 Billion Dollars | 450.08 Million Dollars | 107.82 |
| 39 | MemeCore (M) | 1.4836 | -0.55 ↓ % | -0.49 ↓ % | -5.14 ↓ % | 1.88 Billion Dollars | 12.90 Million Dollars | 1.2536 |
| 40 | OKB (OKB) | 86.37 | 0.55 ↑ % | -2.39 ↓ % | -19.63 ↓ % | 1.81 Billion Dollars | 34.34 Million Dollars | 72.98 |
| 41 | Pepe (PEPE) | 0.0000042547 | 0.51 ↑ % | 0.60 ↑ % | -16.21 ↓ % | 1.76 Billion Dollars | 513.52 Million Dollars | 0.0000035952 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 61.54 Million Dollars | 0.8446 |
| 43 | NEAR Protocol (NEAR) | 1.1908 | 0.52 ↑ % | -0.44 ↓ % | -19.82 ↓ % | 1.53 Billion Dollars | 190.48 Million Dollars | 1.0062 |
| 44 | MYX Finance (MYX) | 6.046 | -0.52 ↓ % | -0.42 ↓ % | 0.58 ↑ % | 1.52 Billion Dollars | 21.61 Million Dollars | 5.109 |
| 45 | Ethereum Classic (ETC) | 9.714 | 0.59 ↑ % | -0.26 ↓ % | -16.05 ↓ % | 1.51 Billion Dollars | 86.86 Million Dollars | 8.208 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 254.68 Million Dollars | 0.8448 |
| 47 | Internet Computer (ICP) | 2.706 | 0.97 ↑ % | 0.55 ↑ % | -17.21 ↓ % | 1.48 Billion Dollars | 90.79 Million Dollars | 2.287 |
| 48 | Aster (ASTER) | 0.5753 | 2.04 ↑ % | -1.76 ↓ % | -15.09 ↓ % | 1.48 Billion Dollars | 184.75 Million Dollars | 0.4861561517 |
| 49 | Sky (SKY) | 0.0624165536 | 0.33 ↑ % | 0.24 ↑ % | -3.85 ↓ % | 1.44 Billion Dollars | 32.91 Million Dollars | 0.0527417381 |
| 50 | Pi (PI) | 0.1609782661 | 0.44 ↑ % | 1.65 ↑ % | -7.48 ↓ % | 1.41 Billion Dollars | 15.82 Million Dollars | 0.1360259909 |
| 51 | Ondo (ONDO) | 0.2853003573 | 0.89 ↑ % | 1.10 ↑ % | -16.15 ↓ % | 1.39 Billion Dollars | 112.47 Million Dollars | 0.2410776607 |
| 52 | KuCoin Token (KCS) | 9.289 | 0.84 ↑ % | -1.29 ↓ % | -15.15 ↓ % | 1.23 Billion Dollars | 5.11 Million Dollars | 7.850 |
| 53 | POL (prev. MATIC) (POL) | 0.1097236967 | 1.58 ↑ % | -3.08 ↓ % | -7.58 ↓ % | 1.16 Billion Dollars | 131.73 Million Dollars | 0.0927160848 |
| 54 | Worldcoin (WLD) | 0.4147339136 | 1.02 ↑ % | 1.74 ↑ % | -10.41 ↓ % | 1.16 Billion Dollars | 165.71 Million Dollars | 0.3504484981 |
| 55 | Ethena (ENA) | 0.1406495417 | 0.62 ↑ % | 1.21 ↑ % | -18.96 ↓ % | 1.12 Billion Dollars | 163.91 Million Dollars | 0.1188483001 |
| 56 | Cosmos (ATOM) | 2.088 | 0.68 ↑ % | 5.19 ↑ % | -6.71 ↓ % | 1.03 Billion Dollars | 80.89 Million Dollars | 1.7641 |
| 57 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 9.14 Million Dollars | 0.8440 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.245 | 0.10 ↑ % | -0.03 ↓ % | -11.32 ↓ % | 986.98 Million Dollars | 237.91 Million Dollars | 3.587 |
| 59 | Aptos (APT) | 1.2679 | 0.69 ↑ % | -0.23 ↓ % | -20.68 ↓ % | 971.19 Million Dollars | 93.88 Million Dollars | 1.0713 |
| 60 | Algorand (ALGO) | 0.1077602759 | -0.58 ↓ % | 1.93 ↑ % | -11.38 ↓ % | 955.76 Million Dollars | 57.81 Million Dollars | 0.0910570021 |
| 61 | GateToken (GT) | 8.064 | 0.04 ↑ % | -2.25 ↓ % | -19.32 ↓ % | 928.86 Million Dollars | 4.99 Million Dollars | 6.814 |
| 62 | Kaspa (KAS) | 0.0331027835 | 0.58 ↑ % | 0.51 ↑ % | -16.55 ↓ % | 899.52 Million Dollars | 35.00 Million Dollars | 0.0279717197 |
| 63 | Pump.fun (PUMP) | 0.0024357644 | 1.71 ↑ % | -2.51 ↓ % | -23.27 ↓ % | 862.26 Million Dollars | 253.87 Million Dollars | 0.0020582111 |
| 64 | Flare (FLR) | 0.0098938127 | 0.44 ↑ % | -1.05 ↓ % | -7.08 ↓ % | 836.95 Million Dollars | 6.04 Million Dollars | 0.0083602321 |
| 65 | Midnight (NIGHT) | 0.0496787422 | 0.66 ↑ % | 3.01 ↑ % | -16.16 ↓ % | 825.03 Million Dollars | 18.62 Million Dollars | 0.0419783385 |
| 66 | Quant (QNT) | 67.82 | 0.95 ↑ % | 0.09 ↑ % | -14.87 ↓ % | 818.79 Million Dollars | 20.82 Million Dollars | 57.31 |
| 67 | Render (RENDER) | 1.5706 | 0.81 ↑ % | -0.40 ↓ % | -17.27 ↓ % | 814.71 Million Dollars | 68.56 Million Dollars | 1.3272 |
| 68 | Filecoin (FIL) | 1.0867 | 0.40 ↑ % | -0.13 ↓ % | -14.92 ↓ % | 811.17 Million Dollars | 124.56 Million Dollars | 0.9183 |
| 69 | Arbitrum (ARB) | 0.1343977994 | 1.04 ↑ % | -1.59 ↓ % | -21.48 ↓ % | 783.11 Million Dollars | 193.68 Million Dollars | 0.1135656029 |
| 70 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 759.65 Million Dollars | 56.68 Million Dollars | 0.8447 |
| 71 | VeChain (VET) | 0.0086070654 | 0.64 ↑ % | 0.98 ↑ % | -15.61 ↓ % | 740.08 Million Dollars | 32.50 Million Dollars | 0.0072729359 |
| 72 | XDC Network (XDC) | 0.0366348642 | -0.40 ↓ % | -1.92 ↓ % | -5.98 ↓ % | 699.33 Million Dollars | 39.63 Million Dollars | 0.0309563137 |
| 73 | Bonk (BONK) | 0.0000071989 | -0.12 ↓ % | 0.19 ↑ % | -18.48 ↓ % | 633.46 Million Dollars | 127.20 Million Dollars | 0.0000060830 |
| 74 | Jupiter (JUP) | 0.1932775202 | 0.89 ↑ % | 0.44 ↑ % | -6.65 ↓ % | 626.97 Million Dollars | 73.19 Million Dollars | 0.1633187314 |
| 75 | Sei (SEI) | 0.0868381869 | 0.72 ↑ % | -4.63 ↓ % | -18.56 ↓ % | 574.19 Million Dollars | 59.49 Million Dollars | 0.0733779205 |
| 76 | LayerZero (ZRO) | 1.8515 | 2.99 ↑ % | 0.05 ↑ % | -12.65 ↓ % | 549.81 Million Dollars | 81.91 Million Dollars | 1.5645 |
| 77 | Stacks (STX) | 0.2973633273 | 2.12 ↑ % | -0.91 ↓ % | -0.25 ↓ % | 539.60 Million Dollars | 70.41 Million Dollars | 0.2512708221 |
| 78 | Dash (DASH) | 42.10 | 1.37 ↑ % | -4.85 ↓ % | -32.31 ↓ % | 529.62 Million Dollars | 137.89 Million Dollars | 35.58 |
| 79 | PancakeSwap (CAKE) | 1.5876 | 0.89 ↑ % | 0.44 ↑ % | -17.37 ↓ % | 528.50 Million Dollars | 60.85 Million Dollars | 1.3415 |
| 80 | Nexo (NEXO) | 0.8104 | 0.29 ↑ % | 1.25 ↑ % | -14.34 ↓ % | 523.61 Million Dollars | 16.44 Million Dollars | 0.6848 |
| 81 | Tezos (XTZ) | 0.4817034345 | 0.49 ↑ % | -1.00 ↓ % | -14.54 ↓ % | 517.49 Million Dollars | 29.08 Million Dollars | 0.4070374753 |
| 82 | Morpho (MORPHO) | 1.3032 | -0.16 ↓ % | 2.41 ↑ % | 8.35 ↑ % | 493.70 Million Dollars | 43.41 Million Dollars | 1.1012 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 493.46 Million Dollars | 24.50 Million Dollars | 0.8432 |
| 84 | Story (IP) | 1.3780 | 0.61 ↑ % | -1.14 ↓ % | -35.97 ↓ % | 482.17 Million Dollars | 132.13 Million Dollars | 1.1644 |
| 85 | Stable (STABLE) | 0.0273685369 | 1.44 ↑ % | -5.14 ↓ % | 25.45 ↑ % | 481.69 Million Dollars | 61.00 Million Dollars | 0.0231263042 |
| 86 | Pudgy Penguins (PENGU) | 0.0075832897 | 0.99 ↑ % | -1.26 ↓ % | -26.22 ↓ % | 476.69 Million Dollars | 141.89 Million Dollars | 0.0064078494 |
| 87 | Chiliz (CHZ) | 0.0449625290 | -0.29 ↓ % | 2.56 ↑ % | -20.36 ↓ % | 461.13 Million Dollars | 111.08 Million Dollars | 0.0379931572 |
| 88 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 437.87 Million Dollars | 1.45 Billion Dollars | 0.8429 |
| 89 | Optimism (OP) | 0.2222622877 | 0.57 ↑ % | -3.14 ↓ % | -26.15 ↓ % | 432.10 Million Dollars | 101.15 Million Dollars | 0.1878107441 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6500 | 1.29 ↑ % | 1.68 ↑ % | -21.13 ↓ % | 426.55 Million Dollars | 102.36 Million Dollars | 0.5492 |
| 91 | 0.1853972557 | 0.76 ↑ % | 0.75 ↑ % | -18.29 ↓ % | 424.01 Million Dollars | 59.89 Million Dollars | 0.1566599395 | |
| 92 | EURC (EURC) | 1.1825 | -0.05 ↓ % | 0.15 ↑ % | -1.42 ↓ % | 423.59 Million Dollars | 61.65 Million Dollars | 0.9992 |
| 93 | Curve DAO Token (CRV) | 0.2843863647 | 0.87 ↑ % | -0.98 ↓ % | -18.15 ↓ % | 415.67 Million Dollars | 83.51 Million Dollars | 0.2403053406 |
| 94 | Lighter (LIT) | 1.5449 | 2.51 ↑ % | -7.49 ↓ % | -20.03 ↓ % | 386.23 Million Dollars | 59.62 Million Dollars | 1.3054 |
| 95 | Kaia (KAIA) | 0.0614679765 | 1.68 ↑ % | 0.55 ↑ % | -10.37 ↓ % | 383.28 Million Dollars | 20.51 Million Dollars | 0.0519401943 |
| 96 | DoubleZero (2Z) | 0.1096061095 | 0.64 ↑ % | -1.39 ↓ % | -10.31 ↓ % | 380.49 Million Dollars | 13.04 Million Dollars | 0.0926167241 |
| 97 | Immutable (IMX) | 0.1859200677 | 0.69 ↑ % | -0.49 ↓ % | -21.45 ↓ % | 369.79 Million Dollars | 22.08 Million Dollars | 0.1571017136 |
| 98 | Injective (INJ) | 3.664 | 0.83 ↑ % | -0.38 ↓ % | -18.05 ↓ % | 366.34 Million Dollars | 55.78 Million Dollars | 3.096 |
| 99 | JUST (JST) | 0.0411397279 | 0.90 ↑ % | -2.96 ↓ % | -1.88 ↓ % | 362.65 Million Dollars | 33.53 Million Dollars | 0.0347629055 |
| 100 | Maple Finance (SYRUP) | 0.3126945164 | -0.20 ↓ % | 2.20 ↑ % | -9.65 ↓ % | 361.83 Million Dollars | 25.35 Million Dollars | 0.2642256156 |
