Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,282.80 | -0.11 ↓ % | -0.63 ↓ % | -0.69 ↓ % | 1,405.87 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.59 | -0.17 ↓ % | -0.31 ↓ % | 3.04 ↑ % | 259.56 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4393 | -0.02 ↓ % | -0.63 ↓ % | 3.10 ↑ % | 88.29 Billion Dollars | 981.96 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.57 | -0.08 ↓ % | -0.30 ↓ % | -2.01 ↓ % | 87.48 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.02 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | -0.17 ↓ % | -0.03 ↓ % | 2.91 ↑ % | 51.40 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112892016 | 0.18 ↑ % | 0.35 ↑ % | 4.59 ↑ % | 29.50 Billion Dollars | 564.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940389130 | -0.12 ↓ % | -0.54 ↓ % | -1.07 ↓ % | 14.44 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -0.29 ↓ % | 0.58 ↑ % | 4.68 ↑ % | 10.27 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649505508 | -0.33 ↓ % | -0.74 ↓ % | 1.71 ↑ % | 9.56 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.49 | -0.05 ↓ % | -1.01 ↓ % | 0.52 ↑ % | 9.37 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | 0.04 ↑ % | 0.19 ↑ % | 1.68 ↑ % | 8.50 Billion Dollars | 502.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | -0.17 ↓ % | -0.55 ↓ % | -0.19 ↓ % | 6.43 Billion Dollars | 344.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.25 | -0.24 ↓ % | -0.84 ↓ % | -3.21 ↓ % | 6.41 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453360775 | 0.21 ↑ % | 0.59 ↑ % | -3.72 ↓ % | 5.54 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652322476 | -0.18 ↓ % | -0.37 ↓ % | 0.19 ↑ % | 5.45 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 648.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | -0.19 ↓ % | -0.98 ↓ % | 1.94 ↑ % | 4.29 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.497 | -0.18 ↓ % | -1.27 ↓ % | -1.29 ↓ % | 4.10 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934740304 | 0.30 ↑ % | -0.16 ↓ % | 0.82 ↑ % | 4.05 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.86 | -0.92 ↓ % | -2.73 ↓ % | 7.96 ↑ % | 3.81 Billion Dollars | 274.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9606 | -0.23 ↓ % | -0.82 ↓ % | -3.29 ↓ % | 3.75 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059930 | 0.04 ↑ % | 0.26 ↑ % | 2.51 ↑ % | 3.53 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752094533 | 0.00 ↑ % | -0.28 ↓ % | -2.93 ↓ % | 3.18 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2641 | 0.08 ↑ % | 0.92 ↑ % | -2.83 ↓ % | 3.11 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.22 | 0.57 ↑ % | 0.47 ↑ % | 13.45 ↑ % | 2.97 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981224448 | 0.78 ↑ % | 4.86 ↑ % | -5.41 ↓ % | 2.71 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.86 | 0.01 ↑ % | -0.12 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 285.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4962 | -0.09 ↓ % | -1.39 ↓ % | 6.01 ↑ % | 2.51 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7467 | -0.43 ↓ % | -0.80 ↓ % | -4.52 ↓ % | 2.45 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.63 | 0.00 ↓ % | -0.14 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.571 | -0.18 ↓ % | -1.23 ↓ % | -8.96 ↓ % | 2.26 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6557 | 1.59 ↑ % | -0.84 ↓ % | 8.67 ↑ % | 2.12 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2006277929 | 1.12 ↑ % | 4.31 ↑ % | -0.78 ↓ % | 1.97 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.94 | -0.14 ↓ % | -1.28 ↓ % | -9.34 ↓ % | 1.85 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0796090106 | 1.55 ↑ % | 7.53 ↑ % | 10.10 ↑ % | 1.84 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.41 | -0.31 ↓ % | -0.70 ↓ % | 0.66 ↑ % | 1.71 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3165 | -0.47 ↓ % | -0.76 ↓ % | 0.49 ↑ % | 1.70 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6845 | -0.38 ↓ % | -0.67 ↓ % | -3.69 ↓ % | 1.70 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.05 ↑ % | -0.10 ↓ % | -1.38 ↓ % | 1.49 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034285 | -0.10 ↓ % | -0.27 ↓ % | 2.81 ↑ % | 1.42 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.16 ↓ % | -0.16 ↓ % | -6.10 ↓ % | 1.38 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.374 | -0.23 ↓ % | -0.89 ↓ % | 1.86 ↑ % | 1.31 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596148148 | -0.24 ↓ % | -0.30 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.159 | -0.13 ↓ % | 0.17 ↑ % | 0.22 ↑ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963717081 | -0.09 ↓ % | -1.84 ↓ % | 0.08 ↑ % | 1.02 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367313781 | 0.28 ↑ % | -3.68 ↓ % | 19.94 ↑ % | 1.00 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3241003891 | -1.18 ↓ % | -1.06 ↓ % | -8.39 ↓ % | 962.44 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.30 | -0.18 ↓ % | -3.77 ↓ % | 15.41 ↑ % | 933.25 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8187 | -0.43 ↓ % | -0.35 ↓ % | -2.81 ↓ % | 907.42 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6972 | -0.22 ↓ % | -0.90 ↓ % | -6.64 ↓ % | 880.43 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022196360 | 0.08 ↑ % | -0.42 ↓ % | -4.62 ↓ % | 868.07 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9985 | -0.27 ↓ % | 0.01 ↑ % | 9.30 ↑ % | 792.48 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.847 | 0.13 ↑ % | 1.14 ↑ % | -3.92 ↓ % | 788.61 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886382108 | -0.24 ↓ % | -1.86 ↓ % | -2.28 ↓ % | 788.14 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.41 ↓ % | -0.45 ↓ % | -17.20 ↓ % | 777.69 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440761593 | -0.19 ↓ % | -0.57 ↓ % | -11.64 ↓ % | 731.99 Million Dollars | 583.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7918 | -0.32 ↓ % | 1.88 ↑ % | -4.86 ↓ % | 723.72 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083060114 | 0.04 ↑ % | -0.18 ↓ % | -4.22 ↓ % | 708.59 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9280 | -0.30 ↓ % | 2.22 ↑ % | 4.91 ↑ % | 708.00 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327500522 | -0.62 ↓ % | 3.94 ↑ % | 4.28 ↑ % | 652.99 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018732469 | -0.20 ↓ % | -0.65 ↓ % | -5.03 ↓ % | 622.10 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071921644 | -0.16 ↓ % | -1.09 ↓ % | 1.40 ↑ % | 618.42 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.010 | -0.19 ↓ % | -1.75 ↓ % | 2.21 ↑ % | 617.05 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995359767 | -0.39 ↓ % | -0.83 ↓ % | -0.78 ↓ % | 601.28 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9064 | 0.11 ↑ % | -0.50 ↓ % | 0.45 ↑ % | 585.68 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.966 | 1.81 ↑ % | 15.44 ↑ % | 33.27 ↑ % | 583.26 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591170055 | -0.55 ↓ % | -0.42 ↓ % | -0.18 ↓ % | 556.49 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255844984 | -0.28 ↓ % | -0.43 ↓ % | -11.06 ↓ % | 539.30 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610518007 | 0.32 ↑ % | 2.40 ↑ % | 13.66 ↑ % | 538.18 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059468 | -0.53 ↓ % | -0.20 ↓ % | -0.92 ↓ % | 523.29 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.08 | 1.25 ↑ % | 14.95 ↑ % | 18.18 ↑ % | 511.08 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 81 | 0.2237085062 | -0.88 ↓ % | -1.30 ↓ % | 27.35 ↑ % | 505.57 Million Dollars | 132.78 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.17 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6001 | -0.23 ↓ % | 3.89 ↑ % | 11.02 ↑ % | 473.30 Million Dollars | 128.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.41 ↓ % | -2.01 ↓ % | -1.97 ↓ % | 456.75 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3732 | -0.10 ↓ % | -2.15 ↓ % | -2.12 ↓ % | 452.50 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2454570418 | -0.45 ↓ % | -0.07 ↓ % | -0.79 ↓ % | 445.41 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070813220 | -0.43 ↓ % | -1.21 ↓ % | -1.78 ↓ % | 445.13 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.07 | -1.82 ↓ % | -4.29 ↓ % | -4.80 ↓ % | 434.49 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628228840 | -0.34 ↓ % | -1.21 ↓ % | -4.75 ↓ % | 430.62 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3973774252 | 0.18 ↑ % | -1.95 ↓ % | 5.58 ↑ % | 428.86 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.02 ↑ % | 0.07 ↑ % | 1.43 ↑ % | 428.05 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.46 | -0.87 ↓ % | 1.06 ↑ % | 0.10 ↑ % | 410.10 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161722833 | -0.45 ↓ % | -1.37 ↓ % | -3.18 ↓ % | 389.11 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360122479 | -0.05 ↓ % | -0.06 ↓ % | -6.03 ↓ % | 372.46 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336171844 | -0.41 ↓ % | -1.28 ↓ % | 1.85 ↑ % | 344.90 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177859797 | -0.26 ↓ % | 1.10 ↑ % | 9.13 ↑ % | 341.89 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.50 | -0.36 ↓ % | -1.33 ↓ % | 0.03 ↑ % | 341.80 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | -0.15 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 330.86 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.03 ↓ % | 0.03 ↑ % | -0.33 ↓ % | 330.21 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
