Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,795.62 | 0.70 ↑ % | 2.23 ↑ % | -6.44 ↓ % | 1,752.66 Billion Dollars | 46.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.62 | 0.88 ↑ % | 1.10 ↑ % | -12.31 ↓ % | 356.37 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.30 Billion Dollars | 91.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.46 | 0.55 ↑ % | 2.96 ↑ % | -4.79 ↓ % | 120.17 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9354 | 0.91 ↑ % | 2.62 ↑ % | -9.76 ↓ % | 117.08 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.64 | 0.03 ↑ % | 2.74 ↑ % | -10.48 ↓ % | 71.75 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806833289 | 0.03 ↑ % | 0.81 ↑ % | -0.42 ↓ % | 26.58 Billion Dollars | 572.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324998931 | 0.97 ↑ % | 3.70 ↑ % | -12.23 ↓ % | 20.17 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884236750 | 0.74 ↑ % | 1.95 ↑ % | -19.04 ↓ % | 13.95 Billion Dollars | 611.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.89 | 1.13 ↑ % | 5.86 ↑ % | -5.01 ↓ % | 11.02 Billion Dollars | 351.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.01 | 2.12 ↑ % | -1.32 ↓ % | -5.97 ↓ % | 9.10 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.85 ↑ % | 2.79 ↑ % | -12.19 ↓ % | 9.03 Billion Dollars | 614.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.00 ↑ % | -2.08 ↓ % | -6.11 ↓ % | 8.33 Billion Dollars | 738.28 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.97 | 0.50 ↑ % | 6.21 ↑ % | 12.96 ↑ % | 7.93 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216577953 | 0.56 ↑ % | 2.27 ↑ % | -13.43 ↓ % | 7.17 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.33 | -0.24 ↓ % | -1.56 ↓ % | -9.53 ↓ % | 6.65 Billion Dollars | 828.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | 0.45 ↑ % | 3.87 ↑ % | -8.51 ↓ % | 6.08 Billion Dollars | 462.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5189 | 1.05 ↑ % | 5.03 ↑ % | -10.89 ↓ % | 5.68 Billion Dollars | 814.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.16 ↓ % | -0.28 ↓ % | -16.26 ↓ % | 5.26 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147838883 | 0.63 ↑ % | 2.63 ↑ % | -18.81 ↓ % | 4.88 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078708 | -0.22 ↓ % | 1.41 ↑ % | -11.44 ↓ % | 4.64 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2663 | 0.70 ↑ % | 0.13 ↑ % | 10.25 ↑ % | 4.12 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5417 | -0.94 ↓ % | 4.93 ↑ % | -8.01 ↓ % | 3.78 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355634657 | 1.36 ↑ % | 2.71 ↑ % | -13.16 ↓ % | 3.62 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957092621 | 0.61 ↑ % | 0.33 ↑ % | -10.24 ↓ % | 3.58 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.194 | 0.41 ↑ % | 3.62 ↑ % | -11.84 ↓ % | 3.27 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9108 | 0.73 ↑ % | 3.26 ↑ % | -18.01 ↓ % | 3.14 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.54 | 0.89 ↑ % | 3.62 ↑ % | -8.23 ↓ % | 2.87 Billion Dollars | 383.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.87 | 1.85 ↑ % | 0.52 ↑ % | -13.35 ↓ % | 2.77 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 488.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712356921 | -0.01 ↓ % | -0.02 ↓ % | -5.58 ↓ % | 2.58 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | 0.59 ↑ % | 1.40 ↑ % | -3.13 ↓ % | 2.46 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.91 | 0.88 ↑ % | 4.27 ↑ % | -5.17 ↓ % | 2.31 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5829 | 1.90 ↑ % | 5.21 ↑ % | -14.80 ↓ % | 2.03 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6281 | 1.09 ↑ % | -7.31 ↓ % | 21.12 ↑ % | 2.03 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.86 | 2.08 ↑ % | 5.51 ↑ % | -8.25 ↓ % | 1.99 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7812 | -0.12 ↓ % | -5.48 ↓ % | -18.86 ↓ % | 1.89 Billion Dollars | 428.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041311 | 1.25 ↑ % | 3.92 ↑ % | -17.40 ↓ % | 1.74 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2218801930 | 0.40 ↑ % | 1.97 ↑ % | -23.08 ↓ % | 1.71 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.091 | 1.05 ↑ % | 2.67 ↑ % | -14.75 ↓ % | 1.68 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1976176047 | 0.82 ↑ % | 0.63 ↑ % | -9.68 ↓ % | 1.65 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.85 | 0.07 ↑ % | -0.04 ↓ % | 2.51 ↑ % | 1.63 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.85 | 0.17 ↑ % | 0.10 ↑ % | 2.66 ↑ % | 1.50 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.42 | 0.61 ↑ % | 3.20 ↑ % | -1.83 ↓ % | 1.35 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578984979 | 0.32 ↑ % | 1.83 ↑ % | 4.88 ↑ % | 1.33 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5335 | 1.68 ↑ % | 1.26 ↑ % | -16.56 ↓ % | 1.32 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4156489263 | 1.56 ↑ % | 2.23 ↑ % | -18.94 ↓ % | 1.31 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0452972683 | 1.74 ↑ % | 7.82 ↑ % | -14.93 ↓ % | 1.22 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1135010479 | 0.83 ↑ % | 2.23 ↑ % | -11.55 ↓ % | 1.20 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5954 | 0.46 ↑ % | 3.48 ↑ % | -16.55 ↓ % | 1.19 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2020833403 | 0.80 ↑ % | 5.07 ↑ % | -11.05 ↓ % | 1.14 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.242 | 0.66 ↑ % | -0.37 ↓ % | -11.95 ↓ % | 1.05 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176462326 | 0.62 ↑ % | 4.39 ↑ % | -15.73 ↓ % | 1.04 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | 0.13 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.03 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0588136794 | 0.30 ↑ % | -1.73 ↓ % | 43.41 ↑ % | 976.74 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.012 | -0.31 ↓ % | -0.27 ↓ % | -15.65 ↓ % | 971.54 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109207101 | 0.73 ↑ % | 4.69 ↑ % | -15.94 ↓ % | 939.02 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116107587 | 0.52 ↑ % | 1.42 ↑ % | -12.43 ↓ % | 933.87 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2824 | 1.18 ↑ % | 3.78 ↑ % | -18.56 ↓ % | 932.27 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.686 | -0.26 ↓ % | 4.58 ↑ % | 21.52 ↑ % | 926.85 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.87 | 0.99 ↑ % | 1.59 ↑ % | -13.21 ↓ % | 916.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488845365 | -0.16 ↓ % | 4.75 ↑ % | -0.68 ↓ % | 905.57 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.63 ↑ % | 3.85 ↑ % | -2.12 ↓ % | 835.32 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023505233 | 1.84 ↑ % | -5.47 ↓ % | -25.73 ↓ % | 832.09 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 800.80 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1202151456 | 1.08 ↑ % | 3.10 ↑ % | -13.80 ↓ % | 780.33 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4152 | 0.30 ↑ % | 3.02 ↑ % | -18.56 ↓ % | 733.88 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086791 | 1.36 ↑ % | 1.59 ↑ % | -14.45 ↓ % | 718.86 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -0.12 ↓ % | 1.14 ↑ % | -14.53 ↓ % | 687.62 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102137746 | 0.61 ↑ % | 3.26 ↑ % | -21.03 ↓ % | 642.04 Million Dollars | 145.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957519766 | 0.98 ↑ % | 5.99 ↑ % | -18.20 ↓ % | 614.06 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9166 | -0.99 ↓ % | 1.33 ↑ % | -7.86 ↓ % | 592.24 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7040 | 1.98 ↑ % | -0.54 ↓ % | -24.13 ↓ % | 578.57 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2960688729 | 0.79 ↑ % | 3.77 ↑ % | -14.10 ↓ % | 575.59 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3671163109 | 0.99 ↑ % | 3.66 ↑ % | -11.86 ↓ % | 522.93 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.61 | 0.11 ↑ % | 3.76 ↑ % | -17.17 ↓ % | 520.91 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 518.78 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 83 | 0.2241655701 | 1.07 ↑ % | 1.76 ↑ % | -13.83 ↓ % | 518.28 Million Dollars | 62.14 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2529616738 | 1.33 ↑ % | 2.15 ↑ % | -18.37 ↓ % | 503.13 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5616 | 0.96 ↑ % | 3.65 ↑ % | -13.91 ↓ % | 501.84 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.987 | 0.84 ↑ % | 2.97 ↑ % | -16.96 ↓ % | 498.59 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635627386 | 0.49 ↑ % | 0.74 ↑ % | -8.24 ↓ % | 495.51 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5444 | 0.81 ↑ % | 3.54 ↑ % | -20.40 ↓ % | 492.82 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.80 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5290 | 0.90 ↑ % | 4.38 ↑ % | -22.06 ↓ % | 492.53 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2649949448 | 0.60 ↑ % | 1.40 ↑ % | -18.13 ↓ % | 480.86 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7855 | 0.46 ↑ % | 4.82 ↑ % | -12.62 ↓ % | 478.08 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0960697417 | 1.71 ↑ % | 0.84 ↑ % | -17.16 ↓ % | 476.96 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7216 | 1.08 ↑ % | 1.55 ↑ % | -20.95 ↓ % | 473.47 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049991572 | -0.07 ↓ % | -5.53 ↓ % | 5.80 ↑ % | 458.39 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5167 | 1.38 ↑ % | 2.23 ↑ % | -19.71 ↓ % | 441.63 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0701438558 | 0.83 ↑ % | 0.08 ↑ % | -12.54 ↓ % | 434.51 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1254 | 2.32 ↑ % | -2.79 ↓ % | -10.83 ↓ % | 421.99 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9763 | 0.15 ↑ % | 2.60 ↑ % | -5.15 ↓ % | 419.67 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000434462 | 1.40 ↑ % | 3.82 ↑ % | -16.39 ↓ % | 414.54 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
