Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,589.07 | 0.12 ↑ % | -2.67 ↓ % | 1.00 ↑ % | 1,849.72 Billion Dollars | 33.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.44 | -0.13 ↓ % | -3.52 ↓ % | 1.49 ↑ % | 385.79 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 186.93 Billion Dollars | 87.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.77 | 0.02 ↑ % | -2.30 ↓ % | 2.07 ↑ % | 126.10 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9596 | -0.07 ↓ % | -4.77 ↓ % | -5.26 ↓ % | 119.12 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 75.92 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.24 | -0.05 ↓ % | -6.58 ↓ % | -6.04 ↓ % | 75.36 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179296308 | -0.60 ↓ % | -0.53 ↓ % | 6.86 ↑ % | 30.11 Billion Dollars | 756.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268031293 | -0.23 ↓ % | -7.58 ↓ % | -9.05 ↓ % | 21.35 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623115469 | -0.43 ↓ % | -8.27 ↓ % | -8.13 ↓ % | 13.03 Billion Dollars | 861.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.78 | 0.24 ↑ % | -0.65 ↓ % | -6.50 ↓ % | 11.81 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.95 | 0.29 ↑ % | 5.93 ↑ % | 9.42 ↑ % | 11.51 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.34 ↓ % | -7.10 ↓ % | -4.50 ↓ % | 9.03 Billion Dollars | 592.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.280 | -0.09 ↓ % | 2.31 ↑ % | 3.11 ↑ % | 8.55 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.82 | -0.35 ↓ % | -8.25 ↓ % | -4.19 ↓ % | 7.19 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2136298798 | -0.33 ↓ % | -6.40 ↓ % | -5.30 ↓ % | 6.93 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.82 | 0.15 ↑ % | -6.70 ↓ % | -9.85 ↓ % | 6.10 Billion Dollars | 535.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5570 | -0.46 ↓ % | -12.52 ↓ % | -14.09 ↓ % | 5.90 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.07 ↓ % | -7.65 ↓ % | -9.46 ↓ % | 5.43 Billion Dollars | 416.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.04 | -0.19 ↓ % | -6.42 ↓ % | -11.86 ↓ % | 5.38 Billion Dollars | 649.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090761716 | -0.01 ↓ % | -6.89 ↓ % | -7.26 ↓ % | 4.67 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078520 | 0.00 ↑ % | -6.32 ↓ % | -8.18 ↓ % | 4.63 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1611301693 | -0.33 ↓ % | -3.86 ↓ % | -3.99 ↓ % | 4.31 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111944773 | -1.20 ↓ % | -5.43 ↓ % | -23.77 ↓ % | 4.17 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5969 | 0.41 ↑ % | -6.87 ↓ % | -8.54 ↓ % | 3.88 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954348897 | -1.01 ↓ % | -6.17 ↓ % | -5.60 ↓ % | 3.80 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9586 | -0.61 ↓ % | -8.94 ↓ % | -6.73 ↓ % | 3.24 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | 0.20 ↑ % | -6.27 ↓ % | -9.41 ↓ % | 3.16 Billion Dollars | 273.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9288 | 0.15 ↑ % | -2.13 ↓ % | -5.69 ↓ % | 3.02 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.19 | -0.95 ↓ % | -9.60 ↓ % | -13.80 ↓ % | 2.62 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.700 | -0.05 ↓ % | -1.52 ↓ % | 4.45 ↑ % | 2.59 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.66 | -0.47 ↓ % | -6.65 ↓ % | -4.13 ↓ % | 2.48 Billion Dollars | 356.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.77 | 0.16 ↑ % | -3.87 ↓ % | -1.85 ↓ % | 2.31 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.961 | -1.40 ↓ % | -1.16 ↓ % | 24.32 ↑ % | 2.17 Billion Dollars | 287.86 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052132 | -0.08 ↓ % | -10.03 ↓ % | -11.90 ↓ % | 2.16 Billion Dollars | 586.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5655 | -1.49 ↓ % | -8.46 ↓ % | -9.77 ↓ % | 2.01 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5818 | 0.76 ↑ % | 2.65 ↑ % | -3.35 ↓ % | 1.99 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,672.88 | 0.13 ↑ % | 1.58 ↑ % | 2.19 ↑ % | 1.91 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.01 ↓ % | -6.67 ↓ % | -4.79 ↓ % | 1.84 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,689.33 | 0.17 ↑ % | 1.51 ↑ % | 2.44 ↑ % | 1.80 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3378046556 | -0.07 ↓ % | -12.37 ↓ % | -15.45 ↓ % | 1.64 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6269 | -0.25 ↓ % | -12.65 ↓ % | -12.10 ↓ % | 1.61 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885621648 | -0.45 ↓ % | -7.61 ↓ % | -9.49 ↓ % | 1.58 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1931671460 | -0.40 ↓ % | -11.15 ↓ % | -16.07 ↓ % | 1.54 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.09 | -0.10 ↓ % | -3.57 ↓ % | 1.06 ↑ % | 1.47 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0636944346 | -0.83 ↓ % | 0.07 ↑ % | 7.46 ↑ % | 1.46 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1371324410 | -0.97 ↓ % | -4.06 ↓ % | -10.06 ↓ % | 1.45 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902356266 | 0.18 ↑ % | -10.11 ↓ % | -14.97 ↓ % | 1.34 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.238 | 0.99 ↑ % | 4.27 ↑ % | -4.48 ↓ % | 1.32 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6245 | -0.76 ↓ % | -10.94 ↓ % | -8.56 ↓ % | 1.24 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.09 ↑ % | -2.13 ↓ % | -2.00 ↓ % | 1.16 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.369 | -0.66 ↓ % | -5.92 ↓ % | -9.71 ↓ % | 1.16 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422547847 | -0.41 ↓ % | -3.91 ↓ % | -10.20 ↓ % | 1.15 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914519569 | -0.21 ↓ % | -10.41 ↓ % | -7.67 ↓ % | 1.12 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.061 | -1.73 ↓ % | -5.77 ↓ % | -17.95 ↓ % | 1.07 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 83.71 | -1.09 ↓ % | 9.64 ↑ % | 120.46 ↑ % | 1.05 Billion Dollars | 897.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1183956734 | -0.24 ↓ % | -7.67 ↓ % | -10.99 ↓ % | 1.05 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3806 | -0.26 ↓ % | -9.58 ↓ % | -6.98 ↓ % | 1.02 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.37 | 2.18 ↑ % | 1.56 ↑ % | 10.74 ↑ % | 994.48 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.950 | 0.16 ↑ % | -6.23 ↓ % | -9.19 ↓ % | 990.02 Million Dollars | 298.34 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573805057 | -0.91 ↓ % | -6.02 ↓ % | -18.18 ↓ % | 952.94 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106503776 | -0.42 ↓ % | -8.53 ↓ % | -7.89 ↓ % | 915.77 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.551 | -0.86 ↓ % | -10.19 ↓ % | -1.26 ↓ % | 889.79 Million Dollars | 196.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024930499 | -1.69 ↓ % | -10.82 ↓ % | 2.66 ↑ % | 882.54 Million Dollars | 212.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102729611 | 0.74 ↑ % | -6.08 ↓ % | -7.98 ↓ % | 851.92 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092492 | -0.34 ↓ % | -10.73 ↓ % | -13.43 ↓ % | 813.89 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419627947 | 0.57 ↑ % | -2.19 ↓ % | -12.10 ↓ % | 800.89 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.010 | 0.02 ↑ % | -4.11 ↓ % | 1.67 ↑ % | 778.13 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1095863732 | -0.48 ↓ % | -8.49 ↓ % | -10.16 ↓ % | 724.61 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102208824 | -0.12 ↓ % | -12.81 ↓ % | -16.24 ↓ % | 642.49 Million Dollars | 201.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1989857791 | 0.13 ↑ % | -9.93 ↓ % | -7.12 ↓ % | 634.85 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9654 | 1.11 ↑ % | -2.48 ↓ % | 0.20 ↑ % | 623.82 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5637 | -0.11 ↓ % | -7.73 ↓ % | -1.14 ↓ % | 604.54 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3095443007 | -0.40 ↓ % | -9.32 ↓ % | -3.84 ↓ % | 601.78 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583825457 | -0.43 ↓ % | -6.03 ↓ % | 17.62 ↑ % | 596.99 Million Dollars | 163.14 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3262594552 | -0.30 ↓ % | -9.04 ↓ % | -13.91 ↓ % | 592.03 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.65 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3896753292 | -1.47 ↓ % | -6.46 ↓ % | -2.84 ↓ % | 567.68 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8561 | -0.12 ↓ % | -8.49 ↓ % | -18.97 ↓ % | 561.73 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 87 | 0.2420083743 | -1.18 ↓ % | -11.58 ↓ % | -18.89 ↓ % | 557.23 Million Dollars | 91.60 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2573125586 | -0.78 ↓ % | -10.64 ↓ % | -4.73 ↓ % | 511.79 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 499.24 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 494.35 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2605 | -0.44 ↓ % | -4.45 ↓ % | -4.36 ↓ % | 476.97 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5499 | 0.91 ↑ % | -9.09 ↓ % | -13.90 ↓ % | 465.55 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6948 | -1.13 ↓ % | -1.59 ↓ % | 11.96 ↑ % | 464.91 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.643 | -0.62 ↓ % | -10.79 ↓ % | -11.29 ↓ % | 464.19 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 95 | 0.2002601546 | -0.60 ↓ % | 9.07 ↑ % | 19.95 ↑ % | 461.67 Million Dollars | 46.25 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4939677317 | -0.72 ↓ % | -10.05 ↓ % | -17.95 ↓ % | 459.88 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6488 | 0.46 ↑ % | -11.11 ↓ % | -13.06 ↓ % | 453.83 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4952919700 | -0.77 ↓ % | -9.34 ↓ % | -14.43 ↓ % | 452.66 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.24 | -0.02 ↓ % | 18.02 ↑ % | 56.46 ↑ % | 434.92 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7360 | -1.30 ↓ % | -13.11 ↓ % | -33.10 ↓ % | 434.00 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
