Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,330.20 | -0.11 ↓ % | 0.57 ↑ % | 5.23 ↑ % | 1,904.42 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.08 | -0.06 ↓ % | 1.46 ↑ % | 7.39 ↑ % | 401.08 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.81 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.58 | 0.00 ↑ % | 2.57 ↑ % | 4.91 ↑ % | 129.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | -0.11 ↓ % | 1.62 ↑ % | -0.85 ↓ % | 126.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.97 | -0.13 ↓ % | 1.59 ↑ % | 5.53 ↑ % | 81.41 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.03 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147510785 | -0.24 ↓ % | 2.34 ↑ % | 5.28 ↑ % | 29.81 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389508712 | -0.26 ↓ % | 2.02 ↑ % | -0.70 ↓ % | 23.39 Billion Dollars | 773.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4014369135 | -0.34 ↓ % | 4.77 ↑ % | 2.65 ↑ % | 14.44 Billion Dollars | 442.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.78 | -0.43 ↓ % | -1.80 ↓ % | -7.08 ↓ % | 11.86 Billion Dollars | 475.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.57 | -0.15 ↓ % | -9.47 ↓ % | 32.77 ↑ % | 11.41 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.37 ↓ % | 1.94 ↑ % | 4.72 ↑ % | 9.78 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.954 | -0.18 ↓ % | 0.51 ↑ % | -1.10 ↓ % | 8.25 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.49 | -0.34 ↓ % | 2.46 ↑ % | 5.31 ↑ % | 7.70 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323464242 | 0.02 ↑ % | 5.00 ↑ % | 2.39 ↑ % | 7.53 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7934 | -0.89 ↓ % | 3.21 ↑ % | -0.63 ↓ % | 6.80 Billion Dollars | 525.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.46 | -0.90 ↓ % | -1.49 ↓ % | 5.02 ↑ % | 6.62 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.46 ↓ % | 3.77 ↑ % | -0.63 ↓ % | 5.95 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.68 | -0.18 ↓ % | 3.85 ↑ % | -8.29 ↓ % | 5.73 Billion Dollars | 520.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192030297 | -0.44 ↓ % | 3.24 ↑ % | 0.16 ↑ % | 5.10 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085279 | -0.44 ↓ % | 3.63 ↑ % | -1.86 ↓ % | 5.03 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1220906003 | 0.17 ↑ % | -2.10 ↓ % | -8.11 ↓ % | 4.57 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701324169 | -0.56 ↓ % | 1.86 ↑ % | 1.15 ↑ % | 4.55 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7267 | 0.01 ↑ % | 1.93 ↑ % | -1.91 ↓ % | 4.19 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025064834 | -0.19 ↓ % | 1.89 ↑ % | 1.41 ↑ % | 4.08 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.205 | -0.27 ↓ % | 6.74 ↑ % | 4.48 ↑ % | 3.65 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.393 | -0.75 ↓ % | 3.65 ↑ % | -2.01 ↓ % | 3.43 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 790.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9569 | -0.20 ↓ % | 2.15 ↑ % | -2.67 ↓ % | 3.11 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.82 | -0.22 ↓ % | 1.74 ↑ % | -1.82 ↓ % | 2.93 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.47 | -0.55 ↓ % | 3.00 ↑ % | 5.93 ↑ % | 2.69 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | -0.25 ↓ % | 0.82 ↑ % | 7.87 ↑ % | 2.65 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058791 | -0.67 ↓ % | 1.75 ↑ % | -1.91 ↓ % | 2.43 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.71 | -0.47 ↓ % | 1.15 ↑ % | 4.39 ↑ % | 2.41 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7826 | -0.20 ↓ % | 5.94 ↑ % | 4.55 ↑ % | 2.29 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.984 | -0.98 ↓ % | -5.52 ↓ % | 24.28 ↑ % | 2.18 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.18 ↓ % | 5.17 ↑ % | 3.34 ↑ % | 2.02 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5712 | 0.67 ↑ % | -2.95 ↓ % | -3.29 ↓ % | 1.98 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.67 | 0.07 ↑ % | 0.22 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7244 | -0.57 ↓ % | 2.53 ↑ % | -0.51 ↓ % | 1.86 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.44 | 0.02 ↑ % | 0.20 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216214597 | -0.67 ↓ % | 2.77 ↑ % | -3.69 ↓ % | 1.76 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047896507 | -0.07 ↓ % | 0.19 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1470477270 | -0.11 ↓ % | 5.27 ↑ % | -16.33 ↓ % | 1.55 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5583 | -0.68 ↓ % | 2.33 ↑ % | -3.64 ↓ % | 1.53 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.09 ↓ % | 0.84 ↑ % | 5.65 ↑ % | 1.52 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644005532 | -0.16 ↓ % | 0.38 ↑ % | 10.98 ↑ % | 1.48 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9005 | 0.04 ↑ % | 8.29 ↑ % | 4.07 ↑ % | 1.45 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2210613060 | -0.77 ↓ % | 7.95 ↑ % | 4.92 ↑ % | 1.29 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.121 | 0.19 ↑ % | -8.47 ↓ % | 4.35 ↑ % | 1.29 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | -0.15 ↓ % | 5.74 ↑ % | -0.81 ↓ % | 1.26 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3905802412 | -0.95 ↓ % | 4.57 ↑ % | -2.49 ↓ % | 1.23 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447691083 | -0.09 ↓ % | 0.39 ↑ % | -4.21 ↓ % | 1.21 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | -0.36 ↓ % | 0.67 ↑ % | 0.28 ↑ % | 1.20 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338393634 | 0.18 ↑ % | 7.08 ↑ % | -0.03 ↓ % | 1.19 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5712 | -0.08 ↓ % | 5.48 ↑ % | 5.52 ↑ % | 1.16 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.223 | -0.44 ↓ % | 1.45 ↑ % | -2.97 ↓ % | 1.15 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.79 ↓ % | 0.80 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621880213 | -0.18 ↓ % | -1.59 ↓ % | -13.22 ↓ % | 1.03 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119962684 | -0.68 ↓ % | 5.60 ↑ % | 1.56 ↑ % | 1.03 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028727249 | -1.42 ↓ % | -1.36 ↓ % | 20.11 ↑ % | 1.02 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.22 | 0.95 ↑ % | 12.08 ↑ % | 8.72 ↑ % | 980.55 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.83 | -0.28 ↓ % | -17.36 ↓ % | 99.79 ↑ % | 939.49 Million Dollars | 623.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105271 | -0.90 ↓ % | 1.30 ↑ % | -1.30 ↓ % | 926.34 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110478158 | 0.42 ↑ % | 0.91 ↑ % | -1.36 ↓ % | 916.04 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.609 | -1.15 ↓ % | -1.56 ↓ % | 30.14 ↑ % | 909.46 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440849684 | 0.17 ↑ % | 0.39 ↑ % | -9.57 ↓ % | 841.34 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217820546 | -0.74 ↓ % | 2.90 ↑ % | 0.89 ↑ % | 805.25 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119882176 | -0.87 ↓ % | 1.66 ↑ % | -0.73 ↓ % | 753.58 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.137 | -0.37 ↓ % | 4.14 ↑ % | 4.42 ↑ % | 735.78 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238063356 | -0.94 ↓ % | 3.96 ↑ % | 5.66 ↑ % | 714.04 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3507404901 | -0.77 ↓ % | 7.27 ↑ % | 9.29 ↑ % | 681.87 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3678702954 | -0.44 ↓ % | 2.19 ↑ % | -7.05 ↓ % | 667.54 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4507533072 | 0.72 ↑ % | 7.76 ↑ % | 9.16 ↑ % | 656.49 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6114 | -0.12 ↓ % | 2.05 ↑ % | 4.35 ↑ % | 655.62 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 83 | 0.2829851279 | -0.34 ↓ % | 3.84 ↑ % | 0.12 ↑ % | 651.58 Million Dollars | 43.74 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0629151056 | 0.59 ↑ % | 5.31 ↑ % | 35.38 ↑ % | 643.15 Million Dollars | 168.32 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9929 | -0.38 ↓ % | -0.36 ↓ % | 3.27 ↑ % | 641.55 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9602 | -0.92 ↓ % | -0.39 ↓ % | -9.80 ↓ % | 630.06 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3064375590 | 0.04 ↑ % | 16.32 ↑ % | 11.79 ↑ % | 609.50 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.419 | -0.19 ↓ % | 6.47 ↑ % | 3.08 ↑ % | 541.71 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7595 | -0.54 ↓ % | 4.00 ↑ % | 2.65 ↑ % | 531.23 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5668 | -0.81 ↓ % | 3.20 ↑ % | -3.58 ↓ % | 527.69 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6146 | -0.48 ↓ % | 2.61 ↑ % | -3.67 ↓ % | 520.28 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5599 | -0.82 ↓ % | 2.13 ↑ % | 3.04 ↑ % | 511.79 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5845 | -0.40 ↓ % | 7.38 ↑ % | 5.90 ↑ % | 507.42 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3336 | -0.49 ↓ % | -0.50 ↓ % | 3.22 ↑ % | 504.65 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 503.31 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 494.41 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9762 | 2.00 ↑ % | 7.50 ↑ % | -28.56 ↓ % | 494.05 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000509416 | -0.62 ↓ % | 3.81 ↑ % | -2.20 ↓ % | 485.96 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435842358 | 0.01 ↑ % | 9.35 ↑ % | 3.06 ↑ % | 465.91 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
