Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,631.50 | 0.03 ↑ % | 2.74 ↑ % | -0.93 ↓ % | 1,848.93 Billion Dollars | 65.27 Billion Dollars | 79,658.46 |
| 2 | Ethereum (ETH) | 3,323.17 | -0.08 ↓ % | 6.61 ↑ % | 8.50 ↑ % | 401.09 Billion Dollars | 32.17 Billion Dollars | 2,857.76 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.75 Billion Dollars | 107.82 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.087 | -0.28 ↓ % | 1.39 ↑ % | -5.47 ↓ % | 125.92 Billion Dollars | 3.68 Billion Dollars | 1.7948 |
| 5 | BNB (BNB) | 892.07 | 0.09 ↑ % | 0.04 ↑ % | -0.69 ↓ % | 122.87 Billion Dollars | 2.48 Billion Dollars | 767.14 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 14.29 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 138.90 | -0.71 ↓ % | 4.51 ↑ % | -2.67 ↓ % | 77.99 Billion Dollars | 6.14 Billion Dollars | 119.45 |
| 8 | TRON (TRX) | 0.2799636093 | -0.53 ↓ % | -0.44 ↓ % | -0.25 ↓ % | 26.51 Billion Dollars | 597.93 Million Dollars | 0.2407547058 |
| 9 | Dogecoin (DOGE) | 0.1469482585 | -0.46 ↓ % | 4.39 ↑ % | -2.31 ↓ % | 22.35 Billion Dollars | 1.69 Billion Dollars | 0.1263681549 |
| 10 | Cardano (ADA) | 0.4644918009 | 0.03 ↑ % | 8.27 ↑ % | 4.94 ↑ % | 16.68 Billion Dollars | 1.43 Billion Dollars | 0.3994397242 |
| 11 | Bitcoin Cash (BCH) | 566.11 | 0.67 ↑ % | -0.97 ↓ % | -4.23 ↓ % | 11.30 Billion Dollars | 520.60 Million Dollars | 486.83 |
| 12 | Chainlink (LINK) | 14.19 | -0.39 ↓ % | 3.44 ↑ % | -0.39 ↓ % | 9.89 Billion Dollars | 718.02 Million Dollars | 12.20 |
| 13 | Hyperliquid (HYPE) | 29.15 | 1.18 ↑ % | 3.30 ↑ % | -15.89 ↓ % | 9.81 Billion Dollars | 374.11 Million Dollars | 25.07 |
| 14 | UNUS SED LEO (LEO) | 9.552 | 0.39 ↑ % | -0.81 ↓ % | 2.49 ↑ % | 8.81 Billion Dollars | 1.06 Million Dollars | 8.215 |
| 15 | Stellar (XLM) | 0.2527602374 | 0.12 ↑ % | 5.68 ↑ % | -2.38 ↓ % | 8.18 Billion Dollars | 173.19 Million Dollars | 0.2173611661 |
| 16 | Monero (XMR) | 395.74 | 1.31 ↑ % | 5.74 ↑ % | -3.49 ↓ % | 7.30 Billion Dollars | 188.78 Million Dollars | 340.32 |
| 17 | Zcash (ZEC) | 444.09 | 0.70 ↑ % | 8.89 ↑ % | 31.67 ↑ % | 7.30 Billion Dollars | 1.12 Billion Dollars | 381.89 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 202.37 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 84.53 | -0.21 ↓ % | 1.51 ↑ % | -0.88 ↓ % | 6.48 Billion Dollars | 528.49 Million Dollars | 72.69 |
| 20 | Avalanche (AVAX) | 14.60 | -0.14 ↓ % | 6.93 ↑ % | 4.09 ↑ % | 6.27 Billion Dollars | 459.28 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6366 | -0.28 ↓ % | 3.05 ↑ % | -6.09 ↓ % | 6.12 Billion Dollars | 886.34 Million Dollars | 1.4074 |
| 22 | Hedera (HBAR) | 0.1370960457 | -0.07 ↓ % | 2.68 ↑ % | -7.88 ↓ % | 5.82 Billion Dollars | 180.10 Million Dollars | 0.1178957445 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.43 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000086072 | -0.13 ↓ % | 1.24 ↑ % | -1.03 ↓ % | 5.07 Billion Dollars | 150.51 Million Dollars | 0.0000074018 |
| 25 | World Liberty Financial (WLFI) | 0.1546035672 | 2.32 ↑ % | 2.63 ↑ % | -4.10 ↓ % | 4.13 Billion Dollars | 122.25 Million Dollars | 0.1329513376 |
| 26 | Toncoin (TON) | 1.6440 | -0.53 ↓ % | 1.80 ↑ % | 2.81 ↑ % | 4.02 Billion Dollars | 91.52 Million Dollars | 1.4138 |
| 27 | Cronos (CRO) | 0.1050760668 | -0.35 ↓ % | 1.72 ↑ % | -4.15 ↓ % | 3.93 Billion Dollars | 16.75 Million Dollars | 0.0903601637 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 60.39 Million Dollars | 0.8596 |
| 29 | Mantle (MNT) | 1.1608 | 0.71 ↑ % | 5.12 ↑ % | 10.38 ↑ % | 3.78 Billion Dollars | 175.61 Million Dollars | 0.9982 |
| 30 | Polkadot (DOT) | 2.231 | -0.33 ↓ % | 5.73 ↑ % | -3.74 ↓ % | 3.67 Billion Dollars | 248.45 Million Dollars | 1.9185 |
| 31 | Uniswap (UNI) | 5.660 | -0.20 ↓ % | 3.34 ↑ % | -7.37 ↓ % | 3.57 Billion Dollars | 254.81 Million Dollars | 4.867 |
| 32 | Bittensor (TAO) | 297.52 | -0.36 ↓ % | 2.68 ↑ % | 4.21 ↑ % | 3.11 Billion Dollars | 192.20 Million Dollars | 255.85 |
| 33 | Aave (AAVE) | 199.84 | -0.16 ↓ % | 5.57 ↑ % | 3.98 ↑ % | 3.05 Billion Dollars | 490.52 Million Dollars | 171.85 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 321.02 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0749644115 | -1.84 ↓ % | 0.65 ↑ % | -1.65 ↓ % | 2.69 Billion Dollars | 16.43 Million Dollars | 0.0644656456 |
| 36 | Bitget Token (BGB) | 3.620 | 0.09 ↑ % | 2.06 ↑ % | -0.28 ↓ % | 2.52 Billion Dollars | 105.09 Million Dollars | 3.113 |
| 37 | OKB (OKB) | 117.57 | 0.47 ↑ % | 7.47 ↑ % | 9.85 ↑ % | 2.47 Billion Dollars | 62.69 Million Dollars | 101.11 |
| 38 | NEAR Protocol (NEAR) | 1.7933 | -0.21 ↓ % | 4.28 ↑ % | -1.59 ↓ % | 2.30 Billion Dollars | 201.87 Million Dollars | 1.5422 |
| 39 | Aster (ASTER) | 0.9637 | 0.89 ↑ % | 3.13 ↑ % | -9.11 ↓ % | 2.14 Billion Dollars | 277.50 Million Dollars | 0.8287 |
| 40 | Ethereum Classic (ETC) | 13.72 | -0.13 ↓ % | 2.84 ↑ % | -0.88 ↓ % | 2.12 Billion Dollars | 80.34 Million Dollars | 11.80 |
| 41 | Ethena (ENA) | 0.2751386391 | -0.45 ↓ % | 2.34 ↑ % | -0.56 ↓ % | 2.12 Billion Dollars | 286.81 Million Dollars | 0.2366054727 |
| 42 | Pepe (PEPE) | 0.0000048144 | -0.65 ↓ % | 4.27 ↑ % | 2.39 ↑ % | 2.03 Billion Dollars | 484.59 Million Dollars | 0.0000041402 |
| 43 | Internet Computer (ICP) | 3.571 | -0.29 ↓ % | 6.38 ↑ % | -5.52 ↓ % | 1.94 Billion Dollars | 117.03 Million Dollars | 3.071 |
| 44 | Pi (PI) | 0.2178103611 | 0.15 ↑ % | -0.75 ↓ % | -7.40 ↓ % | 1.82 Billion Dollars | 18.20 Million Dollars | 0.1873060201 |
| 45 | MemeCore (M) | 1.4555 | 0.32 ↑ % | 10.32 ↑ % | 9.40 ↑ % | 1.81 Billion Dollars | 20.30 Million Dollars | 1.2517 |
| 46 | Tether Gold (XAUt) | 4,207.48 | 0.01 ↑ % | 0.54 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 16.52 Billion Dollars | 3,618.22 |
| 47 | Ondo (ONDO) | 0.5005 | -0.10 ↓ % | 4.73 ↑ % | -2.92 ↓ % | 1.58 Billion Dollars | 99.92 Million Dollars | 0.4303789397 |
| 48 | Worldcoin (WLD) | 0.6344 | 0.30 ↑ % | 4.83 ↑ % | -0.60 ↓ % | 1.53 Billion Dollars | 123.22 Million Dollars | 0.5455 |
| 49 | PAX Gold (PAXG) | 4,214.71 | 0.07 ↑ % | 0.51 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 97.63 Million Dollars | 3,624.44 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.63 Million Dollars | 0.8597 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.23 ↑ % | 4.16 ↑ % | 3.91 ↑ % | 1.37 Billion Dollars | 6.25 Million Dollars | 9.113 |
| 52 | Kaspa (KAS) | 0.0506008062 | 0.18 ↑ % | -0.93 ↓ % | -13.99 ↓ % | 1.37 Billion Dollars | 51.97 Million Dollars | 0.0435141633 |
| 53 | Aptos (APT) | 1.8367 | -0.21 ↓ % | 4.89 ↑ % | -8.26 ↓ % | 1.35 Billion Dollars | 135.04 Million Dollars | 1.5794 |
| 54 | POL (prev. MATIC) (POL) | 0.1253874885 | -0.57 ↓ % | 2.22 ↑ % | -3.59 ↓ % | 1.32 Billion Dollars | 87.96 Million Dollars | 0.1078269707 |
| 55 | Sky (SKY) | 0.0553315176 | -0.07 ↓ % | 3.21 ↑ % | -2.56 ↓ % | 1.27 Billion Dollars | 18.00 Million Dollars | 0.0475823385 |
| 56 | Arbitrum (ARB) | 0.2195251572 | -0.07 ↓ % | 3.70 ↑ % | 1.19 ↑ % | 1.23 Billion Dollars | 150.12 Million Dollars | 0.1887806590 |
| 57 | Algorand (ALGO) | 0.1364543543 | -0.26 ↓ % | 2.62 ↑ % | -4.03 ↓ % | 1.20 Billion Dollars | 43.61 Million Dollars | 0.1173439220 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.874 | -0.30 ↓ % | 3.50 ↑ % | -3.04 ↓ % | 1.17 Billion Dollars | 336.41 Million Dollars | 5.052 |
| 59 | Cosmos (ATOM) | 2.290 | -0.29 ↓ % | 3.34 ↑ % | -4.61 ↓ % | 1.10 Billion Dollars | 64.76 Million Dollars | 1.9695 |
| 60 | Filecoin (FIL) | 1.5187 | -0.05 ↓ % | 2.37 ↑ % | -3.36 ↓ % | 1.10 Billion Dollars | 154.35 Million Dollars | 1.3060 |
| 61 | VeChain (VET) | 0.0125947787 | -0.23 ↓ % | 0.89 ↑ % | -6.57 ↓ % | 1.08 Billion Dollars | 30.35 Million Dollars | 0.0108308799 |
| 62 | Pump.fun (PUMP) | 0.0030446151 | -0.65 ↓ % | 1.46 ↑ % | -8.76 ↓ % | 1.08 Billion Dollars | 129.64 Million Dollars | 0.0026182167 |
| 63 | Flare (FLR) | 0.0130277455 | 0.33 ↑ % | 0.11 ↑ % | -7.57 ↓ % | 1.05 Billion Dollars | 6.46 Million Dollars | 0.0112032098 |
| 64 | Quant (QNT) | 86.70 | -0.43 ↓ % | -0.08 ↓ % | -10.45 ↓ % | 1.05 Billion Dollars | 21.36 Million Dollars | 74.56 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 68.71 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0490880139 | 1.54 ↑ % | 1.63 ↑ % | -5.98 ↓ % | 909.24 Million Dollars | 31.90 Million Dollars | 0.0422132375 |
| 67 | Sei (SEI) | 0.1387744786 | 0.15 ↑ % | 6.41 ↑ % | -1.78 ↓ % | 883.99 Million Dollars | 69.95 Million Dollars | 0.1193391129 |
| 68 | Render (RENDER) | 1.6804 | -0.40 ↓ % | 2.98 ↑ % | -5.03 ↓ % | 871.45 Million Dollars | 47.07 Million Dollars | 1.4451 |
| 69 | GateToken (GT) | 10.54 | -0.62 ↓ % | 1.91 ↑ % | -0.19 ↓ % | 846.30 Million Dollars | 4.54 Million Dollars | 9.065 |
| 70 | Bonk (BONK) | 0.0000098469 | -0.08 ↓ % | 5.27 ↑ % | -0.58 ↓ % | 814.42 Million Dollars | 121.12 Million Dollars | 0.0000084679 |
| 71 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 805.22 Million Dollars | 4.76 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.20 ↓ % | 2.02 ↑ % | -2.65 ↓ % | 791.35 Million Dollars | 58.82 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124721667 | -0.15 ↓ % | 9.40 ↑ % | 2.39 ↑ % | 784.01 Million Dollars | 315.46 Million Dollars | 0.0107254397 |
| 74 | MYX Finance (MYX) | 3.005 | -0.10 ↓ % | 4.63 ↑ % | -7.77 ↓ % | 755.77 Million Dollars | 32.32 Million Dollars | 2.584 |
| 75 | Jupiter (JUP) | 0.2320646754 | 0.05 ↑ % | 4.45 ↑ % | -8.82 ↓ % | 727.97 Million Dollars | 34.59 Million Dollars | 0.1995640176 |
| 76 | Story (IP) | 2.172 | -0.07 ↓ % | 2.66 ↑ % | -8.19 ↓ % | 721.26 Million Dollars | 33.68 Million Dollars | 1.8675 |
| 77 | Dash (DASH) | 51.06 | -0.54 ↓ % | 6.66 ↑ % | 5.66 ↑ % | 638.95 Million Dollars | 223.82 Million Dollars | 43.91 |
| 78 | Nexo (NEXO) | 0.9862 | -0.05 ↓ % | 1.86 ↑ % | 0.05 ↑ % | 637.26 Million Dollars | 8.61 Million Dollars | 0.8481 |
| 79 | Optimism (OP) | 0.3353045320 | 0.31 ↑ % | 5.59 ↑ % | 4.45 ↑ % | 635.93 Million Dollars | 84.40 Million Dollars | 0.2883451323 |
| 80 | SPX6900 (SPX) | 0.6484 | -0.33 ↓ % | 0.87 ↑ % | -9.71 ↓ % | 603.65 Million Dollars | 27.98 Million Dollars | 0.5576 |
| 81 | 0.2607064181 | 0.46 ↑ % | 9.56 ↑ % | -1.26 ↓ % | 602.78 Million Dollars | 116.28 Million Dollars | 0.2241944842 | |
| 82 | Aerodrome Finance (AERO) | 0.6643 | -0.01 ↓ % | 1.07 ↑ % | -2.38 ↓ % | 600.26 Million Dollars | 26.43 Million Dollars | 0.5713 |
| 83 | Immutable (IMX) | 0.2979809816 | -0.19 ↓ % | 4.04 ↑ % | -6.02 ↓ % | 592.68 Million Dollars | 22.43 Million Dollars | 0.2562487451 |
| 84 | Curve DAO Token (CRV) | 0.4102171352 | 0.05 ↑ % | 5.89 ↑ % | 4.71 ↑ % | 583.04 Million Dollars | 73.52 Million Dollars | 0.3527662254 |
| 85 | Stacks (STX) | 0.3156972797 | 0.13 ↑ % | 5.78 ↑ % | -0.18 ↓ % | 572.87 Million Dollars | 18.30 Million Dollars | 0.2714838757 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8730 | 0.02 ↑ % | 3.29 ↑ % | -11.29 ↓ % | 572.79 Million Dollars | 99.41 Million Dollars | 0.7508 |
| 87 | Injective (INJ) | 5.705 | -0.43 ↓ % | 2.63 ↑ % | -3.52 ↓ % | 570.29 Million Dollars | 79.98 Million Dollars | 4.906 |
| 88 | Lido DAO (LDO) | 0.6311 | -0.07 ↓ % | 5.49 ↑ % | 0.07 ↑ % | 563.92 Million Dollars | 102.53 Million Dollars | 0.5427 |
| 89 | Tezos (XTZ) | 0.5096 | 1.23 ↑ % | 5.05 ↑ % | 2.38 ↑ % | 544.29 Million Dollars | 22.36 Million Dollars | 0.4381916233 |
| 90 | Starknet (STRK) | 0.1121666580 | 0.00 ↑ % | 3.74 ↑ % | -10.89 ↓ % | 538.56 Million Dollars | 77.68 Million Dollars | 0.0964577176 |
| 91 | ether.fi (ETHFI) | 0.8737 | 0.69 ↑ % | 6.07 ↑ % | 5.02 ↑ % | 531.77 Million Dollars | 48.94 Million Dollars | 0.7513 |
| 92 | Celestia (TIA) | 0.6179 | -0.31 ↓ % | 6.00 ↑ % | -0.52 ↓ % | 526.56 Million Dollars | 78.98 Million Dollars | 0.5314 |
| 93 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.33 Million Dollars | 19.18 Million Dollars | 0.8579 |
| 94 | Telcoin (TEL) | 0.0054042641 | -0.32 ↓ % | 2.37 ↑ % | -4.90 ↓ % | 491.83 Million Dollars | 2.60 Million Dollars | 0.0046473969 |
| 95 | The Graph (GRT) | 0.0461969741 | -0.10 ↓ % | 1.44 ↑ % | -7.64 ↓ % | 490.81 Million Dollars | 25.84 Million Dollars | 0.0397270879 |
| 96 | Kaia (KAIA) | 0.0778554341 | 0.01 ↑ % | 0.96 ↑ % | -3.83 ↓ % | 481.86 Million Dollars | 22.29 Million Dollars | 0.0669517806 |
| 97 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 480.30 Million Dollars | 6.51 Million Dollars | 0.8598 |
| 98 | FLOKI (FLOKI) | 0.0000502709 | -0.19 ↓ % | 4.10 ↑ % | 3.67 ↑ % | 479.54 Million Dollars | 99.58 Million Dollars | 0.0000432305 |
| 99 | Morpho (MORPHO) | 1.2760 | -0.03 ↓ % | 6.25 ↑ % | -13.68 ↓ % | 477.31 Million Dollars | 28.91 Million Dollars | 1.0973 |
| 100 | DoubleZero (2Z) | 0.1338223138 | -1.64 ↓ % | 2.66 ↑ % | 5.37 ↑ % | 464.55 Million Dollars | 19.47 Million Dollars | 0.1150804988 |
