Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,264.07 | -0.59 ↓ % | -0.73 ↓ % | -7.90 ↓ % | 1,643.85 Billion Dollars | 48.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,602.16 | -1.09 ↓ % | -4.81 ↓ % | -11.84 ↓ % | 314.07 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.05 Billion Dollars | 105.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.48 | -0.77 ↓ % | -2.63 ↓ % | -7.35 ↓ % | 112.56 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6621 | -1.37 ↓ % | -5.71 ↓ % | -13.30 ↓ % | 101.14 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.02 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.24 | -1.37 ↓ % | -2.67 ↓ % | -10.78 ↓ % | 64.13 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887437742 | -0.23 ↓ % | -1.00 ↓ % | -2.28 ↓ % | 27.35 Billion Dollars | 706.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099743900 | -0.94 ↓ % | -4.43 ↓ % | -11.29 ↓ % | 18.54 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3048446354 | -1.35 ↓ % | -6.14 ↓ % | -15.09 ↓ % | 10.99 Billion Dollars | 857.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 526.72 | -0.94 ↓ % | -4.91 ↓ % | -11.58 ↓ % | 10.53 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 481.85 | -0.58 ↓ % | 6.15 ↑ % | -7.38 ↓ % | 8.89 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.55 | -2.17 ↓ % | 0.00 ↑ % | 26.99 ↑ % | 8.93 Billion Dollars | 642.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.06 ↓ % | 0.09 ↑ % | 2.67 ↑ % | 8.49 Billion Dollars | 793.12 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.28 | -1.25 ↓ % | -4.05 ↓ % | -15.49 ↓ % | 7.28 Billion Dollars | 597.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1887823791 | -0.11 ↓ % | 9.97 ↑ % | 25.66 ↑ % | 7.10 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1808199276 | -1.81 ↓ % | -6.53 ↓ % | -14.53 ↓ % | 5.88 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.98 | -0.75 ↓ % | -6.33 ↓ % | -15.68 ↓ % | 5.15 Billion Dollars | 439.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.87 | -1.16 ↓ % | -4.06 ↓ % | -9.85 ↓ % | 4.75 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2058 | -1.18 ↓ % | -6.11 ↓ % | -18.82 ↓ % | 4.57 Billion Dollars | 913.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.38 | -1.46 ↓ % | -4.97 ↓ % | -13.93 ↓ % | 4.48 Billion Dollars | 368.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069385 | -0.87 ↓ % | -4.94 ↓ % | -11.40 ↓ % | 4.09 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0923054888 | -2.29 ↓ % | -7.21 ↓ % | -14.31 ↓ % | 3.97 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452744591 | -0.60 ↓ % | -1.86 ↓ % | -18.63 ↓ % | 3.88 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4105 | -0.58 ↓ % | -2.94 ↓ % | -8.03 ↓ % | 3.44 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0813926287 | -0.76 ↓ % | -3.28 ↓ % | -12.18 ↓ % | 3.24 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6083 | -1.24 ↓ % | -5.30 ↓ % | -16.01 ↓ % | 2.67 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.063 | -1.04 ↓ % | -4.88 ↓ % | -16.53 ↓ % | 2.58 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7636 | -0.07 ↓ % | -2.85 ↓ % | -14.75 ↓ % | 2.48 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,898.41 | -0.02 ↓ % | -3.15 ↓ % | -2.22 ↓ % | 2.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.366 | -0.61 ↓ % | -1.56 ↓ % | -7.45 ↓ % | 2.35 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.91 | -1.72 ↓ % | -5.34 ↓ % | -14.60 ↓ % | 2.16 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,929.01 | 0.00 ↓ % | -2.92 ↓ % | -2.21 ↓ % | 2.14 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.17 | -0.84 ↓ % | -3.20 ↓ % | -6.40 ↓ % | 2.04 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 132.99 | -0.39 ↓ % | -5.55 ↓ % | -14.77 ↓ % | 2.04 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043360 | -1.24 ↓ % | -5.56 ↓ % | -13.20 ↓ % | 1.79 Billion Dollars | 374.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3002 | -4.04 ↓ % | -9.65 ↓ % | -20.22 ↓ % | 1.64 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2616 | -1.13 ↓ % | -4.70 ↓ % | -16.25 ↓ % | 1.62 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.13 | -0.71 ↓ % | -5.15 ↓ % | -13.00 ↓ % | 1.57 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.829 | -0.56 ↓ % | -6.52 ↓ % | -19.37 ↓ % | 1.55 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5736 | -1.26 ↓ % | -5.77 ↓ % | -13.45 ↓ % | 1.48 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0634260941 | -0.58 ↓ % | -2.17 ↓ % | -5.07 ↓ % | 1.46 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2966554670 | -0.86 ↓ % | -4.33 ↓ % | -13.57 ↓ % | 1.44 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1648654851 | -0.95 ↓ % | -0.88 ↓ % | -9.37 ↓ % | 1.43 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.894 | -0.57 ↓ % | -3.08 ↓ % | -7.92 ↓ % | 1.31 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.103 | 0.18 ↑ % | -7.73 ↓ % | -19.90 ↓ % | 1.28 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4376695997 | -0.82 ↓ % | -6.11 ↓ % | -7.73 ↓ % | 1.22 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1432325401 | -1.65 ↓ % | -7.68 ↓ % | -17.70 ↓ % | 1.14 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1059869991 | -1.16 ↓ % | -4.48 ↓ % | -16.26 ↓ % | 1.12 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.987 | -1.33 ↓ % | -3.22 ↓ % | -9.23 ↓ % | 1.04 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3472 | -1.02 ↓ % | -7.49 ↓ % | -13.35 ↓ % | 1.03 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.024 | -0.55 ↓ % | -3.11 ↓ % | -12.39 ↓ % | 992.94 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.370 | -1.02 ↓ % | -3.67 ↓ % | -12.19 ↓ % | 976.30 Million Dollars | 202.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0350037500 | -0.80 ↓ % | -6.47 ↓ % | -16.09 ↓ % | 950.79 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1066100603 | -1.24 ↓ % | -4.67 ↓ % | -10.75 ↓ % | 945.45 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026160435 | -0.44 ↓ % | -5.72 ↓ % | 4.16 ↑ % | 926.08 Million Dollars | 220.37 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1462884380 | -1.34 ↓ % | -5.52 ↓ % | -17.51 ↓ % | 852.39 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1131 | -1.45 ↓ % | -4.60 ↓ % | -15.30 ↓ % | 825.92 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5803 | -1.67 ↓ % | -6.35 ↓ % | -21.19 ↓ % | 819.71 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 67.72 | -0.51 ↓ % | -3.17 ↓ % | -14.17 ↓ % | 817.58 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0488248335 | 2.91 ↑ % | -8.36 ↓ % | -17.23 ↓ % | 810.85 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0096536169 | -1.51 ↓ % | -5.82 ↓ % | -6.70 ↓ % | 805.69 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 758.79 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0086851403 | -1.60 ↓ % | -5.71 ↓ % | -15.65 ↓ % | 746.79 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361222779 | -0.33 ↓ % | -2.08 ↓ % | -11.26 ↓ % | 689.48 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000076226 | -1.25 ↓ % | -5.14 ↓ % | -14.84 ↓ % | 670.75 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1927244140 | -2.16 ↓ % | -5.24 ↓ % | -2.74 ↓ % | 625.18 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0913592661 | -0.97 ↓ % | -2.93 ↓ % | -14.18 ↓ % | 604.09 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.69 | -0.65 ↓ % | -14.11 ↓ % | -41.01 ↓ % | 601.54 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6668 | -0.27 ↓ % | -8.16 ↓ % | -31.29 ↓ % | 582.74 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.87 | -1.05 ↓ % | -10.83 ↓ % | -29.75 ↓ % | 576.92 Million Dollars | 176.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8817 | 0.11 ↑ % | -1.64 ↓ % | -5.31 ↓ % | 569.70 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5962 | -1.13 ↓ % | -4.10 ↓ % | -17.08 ↓ % | 532.33 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4812610986 | -1.45 ↓ % | -4.32 ↓ % | -17.97 ↓ % | 516.81 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081868177 | -1.39 ↓ % | -7.24 ↓ % | -18.10 ↓ % | 514.63 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7268 | -0.59 ↓ % | -12.80 ↓ % | -15.99 ↓ % | 512.77 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2694279918 | -1.81 ↓ % | -4.66 ↓ % | -12.33 ↓ % | 488.91 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2486669091 | -0.84 ↓ % | -5.89 ↓ % | -17.85 ↓ % | 483.43 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0461523713 | -1.81 ↓ % | -3.09 ↓ % | -11.78 ↓ % | 473.01 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 454.69 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.89 ↓ % | -7.03 ↓ % | -16.80 ↓ % | 449.85 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 90 | 0.1965455599 | -1.20 ↓ % | -5.32 ↓ % | -15.31 ↓ % | 449.57 Million Dollars | 50.53 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1762 | 0.20 ↑ % | -1.69 ↓ % | -1.54 ↓ % | 445.39 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3009046429 | -1.56 ↓ % | -6.61 ↓ % | -17.09 ↓ % | 439.49 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0239275674 | 0.57 ↑ % | -6.50 ↓ % | 16.06 ↑ % | 421.13 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1847 | -0.05 ↓ % | -0.58 ↓ % | 0.17 ↑ % | 412.13 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5950 | -1.27 ↓ % | -3.08 ↓ % | -11.51 ↓ % | 398.74 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1949902178 | -1.69 ↓ % | -4.99 ↓ % | -22.98 ↓ % | 387.83 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1105563566 | -1.48 ↓ % | -10.03 ↓ % | -22.09 ↓ % | 383.79 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.760 | -1.62 ↓ % | -5.73 ↓ % | -17.67 ↓ % | 375.89 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4436882550 | -1.45 ↓ % | -5.67 ↓ % | -14.73 ↓ % | 375.61 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003765 | -0.19 ↓ % | -1.04 ↓ % | -7.22 ↓ % | 371.58 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
