Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,023.74 | -0.10 ↓ % | -5.40 ↓ % | 0.20 ↑ % | 1,400.69 Billion Dollars | 50.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.95 | -0.41 ↓ % | -6.92 ↓ % | 5.49 ↑ % | 260.69 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 100.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4540 | -0.49 ↓ % | -4.54 ↓ % | 5.43 ↑ % | 89.03 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.42 | 0.02 ↑ % | -4.49 ↓ % | -0.48 ↓ % | 87.87 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.45 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.13 ↓ % | -5.30 ↓ % | 3.78 ↑ % | 50.97 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028648805 | -0.23 ↓ % | 0.21 ↑ % | 4.54 ↑ % | 28.70 Billion Dollars | 580.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942077460 | -0.07 ↓ % | -5.60 ↓ % | 1.26 ↑ % | 15.94 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.58 | -1.70 ↓ % | -5.42 ↓ % | 6.98 ↑ % | 10.17 Billion Dollars | 623.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679102783 | -0.27 ↓ % | -7.51 ↓ % | 2.46 ↑ % | 9.67 Billion Dollars | 585.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.62 | 0.39 ↑ % | -3.34 ↓ % | -0.07 ↓ % | 9.10 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | 0.32 ↑ % | 0.97 ↑ % | 0.92 ↑ % | 8.44 Billion Dollars | 992.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.078 | -0.28 ↓ % | -7.70 ↓ % | 1.21 ↑ % | 6.43 Billion Dollars | 781.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.86 | 0.07 ↑ % | -5.91 ↓ % | -2.92 ↓ % | 6.34 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450506035 | -0.68 ↓ % | -2.88 ↓ % | -4.44 ↓ % | 5.52 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669950719 | 0.08 ↑ % | -4.88 ↓ % | 4.92 ↑ % | 5.51 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.09 | -0.14 ↓ % | -4.68 ↓ % | 1.33 ↑ % | 4.24 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.498 | -0.27 ↓ % | -7.31 ↓ % | -0.97 ↓ % | 4.10 Billion Dollars | 416.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934697975 | -0.46 ↓ % | -6.15 ↓ % | -1.07 ↓ % | 4.05 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.84 | -0.92 ↓ % | -12.63 ↓ % | 16.56 ↑ % | 4.01 Billion Dollars | 555.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | -0.52 ↓ % | -6.90 ↓ % | -2.29 ↓ % | 3.73 Billion Dollars | 471.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057275 | -0.09 ↓ % | -5.43 ↓ % | -1.84 ↓ % | 3.37 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757652087 | 0.19 ↑ % | -3.62 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2655 | 0.13 ↑ % | -5.67 ↓ % | -5.43 ↓ % | 3.11 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.94 | -1.09 ↓ % | -9.91 ↓ % | 22.13 ↑ % | 2.71 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,697.42 | -1.04 ↓ % | -5.26 ↓ % | -8.62 ↓ % | 2.65 Billion Dollars | 799.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0955897403 | -0.67 ↓ % | -5.94 ↓ % | -4.49 ↓ % | 2.64 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5296 | -0.22 ↓ % | -5.76 ↓ % | 1.29 ↑ % | 2.56 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9909 | 3.86 ↑ % | 6.63 ↑ % | 38.29 ↑ % | 2.55 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7459 | -0.88 ↓ % | -11.49 ↓ % | 4.96 ↑ % | 2.44 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,707.64 | -1.01 ↓ % | -5.57 ↓ % | -9.10 ↓ % | 2.36 Billion Dollars | 646.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.584 | -0.63 ↓ % | -9.29 ↓ % | -7.89 ↓ % | 2.27 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.42 | -0.55 ↓ % | -4.49 ↓ % | -4.71 ↓ % | 1.90 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.39 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.66 | -0.28 ↓ % | -5.81 ↓ % | 4.32 ↑ % | 1.75 Billion Dollars | 450.52 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1781045757 | 0.88 ↑ % | 2.57 ↑ % | -26.39 ↓ % | 1.74 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3488 | -0.01 ↓ % | -6.30 ↓ % | 2.02 ↑ % | 1.74 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6836 | 0.32 ↑ % | -7.37 ↓ % | -3.08 ↓ % | 1.69 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712040203 | -0.28 ↓ % | -3.67 ↓ % | -11.48 ↓ % | 1.64 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.38 ↑ % | -2.05 ↓ % | -1.34 ↓ % | 1.49 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034488 | -0.30 ↓ % | -5.93 ↓ % | 4.68 ↑ % | 1.43 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.69 ↓ % | -7.24 ↓ % | -2.10 ↓ % | 1.38 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.371 | -0.19 ↓ % | -5.44 ↓ % | 1.70 ↑ % | 1.31 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605225758 | -0.23 ↓ % | -7.29 ↓ % | 2.50 ↑ % | 1.27 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391956266 | 1.18 ↑ % | -1.63 ↓ % | 29.38 ↑ % | 1.07 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.987 | 0.07 ↑ % | -4.80 ↓ % | 0.23 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957184802 | 0.01 ↑ % | -4.81 ↓ % | -2.84 ↓ % | 1.02 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3423518979 | -0.84 ↓ % | -13.04 ↓ % | -2.50 ↓ % | 1.02 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8647 | -0.36 ↓ % | -6.41 ↓ % | 1.57 ↑ % | 929.71 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.77 | -0.38 ↓ % | 4.69 ↑ % | 19.37 ↑ % | 902.73 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1041364024 | -0.29 ↓ % | -9.80 ↓ % | -0.41 ↓ % | 884.35 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6879 | -0.72 ↓ % | -6.56 ↓ % | 8.33 ↑ % | 875.59 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893722635 | -0.05 ↓ % | -5.81 ↓ % | 4.05 ↑ % | 794.61 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.417 | -0.23 ↓ % | -7.30 ↓ % | 19.45 ↑ % | 794.56 Million Dollars | 221.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.854 | 0.26 ↑ % | -4.68 ↓ % | -2.45 ↓ % | 789.40 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9638 | -0.18 ↓ % | -4.27 ↓ % | 4.16 ↑ % | 764.78 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456119342 | 1.27 ↑ % | -7.15 ↓ % | -4.55 ↓ % | 757.50 Million Dollars | 292.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084093469 | 0.55 ↑ % | -3.17 ↓ % | -5.90 ↓ % | 717.12 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9081 | -0.34 ↓ % | -7.45 ↓ % | 5.02 ↑ % | 692.35 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7020 | -0.48 ↓ % | -7.25 ↓ % | -12.87 ↓ % | 687.43 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321510069 | -0.46 ↓ % | -5.39 ↓ % | -2.36 ↓ % | 641.04 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.073 | -0.46 ↓ % | -9.80 ↓ % | 2.46 ↑ % | 631.61 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018783315 | -0.94 ↓ % | -10.81 ↓ % | -7.09 ↓ % | 623.79 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071946166 | -0.13 ↓ % | -5.14 ↓ % | 2.06 ↑ % | 618.63 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001640561 | -0.56 ↓ % | -7.28 ↓ % | 1.05 ↑ % | 605.07 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8875 | -0.10 ↓ % | -3.57 ↓ % | -1.15 ↓ % | 573.47 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269326207 | -1.81 ↓ % | -0.65 ↓ % | -8.10 ↓ % | 565.65 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604551152 | -0.50 ↓ % | -6.76 ↓ % | -1.72 ↓ % | 561.17 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.22 | -1.11 ↓ % | 14.30 ↑ % | 50.94 ↑ % | 533.60 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060460 | -0.27 ↓ % | -9.91 ↓ % | 2.97 ↑ % | 532.01 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588098100 | 0.10 ↑ % | 4.03 ↑ % | 10.13 ↑ % | 518.41 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.161 | -1.29 ↓ % | 12.44 ↑ % | 44.71 ↑ % | 515.88 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 82 | 0.2118657872 | -1.85 ↓ % | -6.06 ↓ % | 34.06 ↑ % | 478.84 Million Dollars | 145.61 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.38 ↓ % | -9.12 ↓ % | 2.06 ↑ % | 468.38 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4181 | 0.22 ↑ % | -4.88 ↓ % | 3.10 ↑ % | 467.28 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.72 | 0.08 ↑ % | -0.58 ↓ % | -2.02 ↓ % | 462.99 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071740224 | -0.72 ↓ % | -9.80 ↓ % | 2.03 ↑ % | 450.96 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2454439216 | -0.55 ↓ % | -7.32 ↓ % | -3.30 ↓ % | 445.38 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639512956 | -0.31 ↓ % | -6.94 ↓ % | 1.57 ↑ % | 438.35 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5482 | -1.78 ↓ % | -4.29 ↓ % | -3.28 ↓ % | 432.40 Million Dollars | 190.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1453 | -0.09 ↓ % | -0.60 ↓ % | -0.83 ↓ % | 431.12 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3867268616 | -0.24 ↓ % | -2.72 ↓ % | 6.31 ↑ % | 417.24 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | -0.28 ↓ % | -10.12 ↓ % | -2.01 ↓ % | 401.14 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 384.35 Million Dollars | 388.17 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354652614 | -0.24 ↓ % | -8.34 ↓ % | -6.52 ↓ % | 366.63 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.85 | -0.06 ↓ % | -6.19 ↓ % | 4.05 ↑ % | 350.62 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2371298435 | -0.58 ↓ % | -6.10 ↓ % | 1.51 ↑ % | 349.88 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003348 | -0.73 ↓ % | -5.64 ↓ % | 2.49 ↑ % | 330.50 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | 0.15 ↑ % | -0.54 ↓ % | -0.60 ↓ % | 328.96 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1821525324 | -1.50 ↓ % | -5.28 ↓ % | -28.07 ↓ % | 327.87 Million Dollars | 226.36 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0522635800 | 0.28 ↑ % | -5.26 ↓ % | -4.35 ↓ % | 327.74 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
