Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,568.97 | -0.21 ↓ % | 0.93 ↑ % | 1.48 ↑ % | 1,768.75 Billion Dollars | 19.25 Billion Dollars | 75,322.51 |
| 2 | Ethereum (ETH) | 2,999.03 | -0.16 ↓ % | 0.71 ↑ % | 2.82 ↑ % | 361.97 Billion Dollars | 10.33 Billion Dollars | 2,550.49 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 51.03 Billion Dollars | 0.8493 |
| 4 | BNB (BNB) | 861.73 | 0.01 ↑ % | -0.69 ↓ % | 3.64 ↑ % | 118.69 Billion Dollars | 1.59 Billion Dollars | 732.85 |
| 5 | XRP (XRP) | 1.8740 | -0.07 ↓ % | 1.84 ↑ % | 2.05 ↑ % | 113.71 Billion Dollars | 1.38 Billion Dollars | 1.5937 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 75.19 Billion Dollars | 5.19 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 126.17 | -0.34 ↓ % | 0.73 ↑ % | 4.63 ↑ % | 71.06 Billion Dollars | 2.49 Billion Dollars | 107.30 |
| 8 | TRON (TRX) | 0.2859471079 | -0.27 ↓ % | 0.86 ↑ % | 2.61 ↑ % | 27.08 Billion Dollars | 402.96 Million Dollars | 0.2431805725 |
| 9 | Dogecoin (DOGE) | 0.1266503114 | 0.48 ↑ % | 7.34 ↑ % | 2.12 ↑ % | 21.30 Billion Dollars | 1.31 Billion Dollars | 0.1077083642 |
| 10 | Cardano (ADA) | 0.3566769060 | 0.21 ↑ % | 6.95 ↑ % | 3.38 ↑ % | 12.82 Billion Dollars | 529.08 Million Dollars | 0.3033319512 |
| 11 | Bitcoin Cash (BCH) | 589.54 | -0.16 ↓ % | -1.58 ↓ % | -0.84 ↓ % | 11.78 Billion Dollars | 264.51 Million Dollars | 501.37 |
| 12 | Chainlink (LINK) | 12.64 | 0.06 ↑ % | 3.39 ↑ % | 3.90 ↑ % | 8.95 Billion Dollars | 433.43 Million Dollars | 10.75 |
| 13 | UNUS SED LEO (LEO) | 9.567 | 0.03 ↑ % | -0.48 ↓ % | 13.47 ↑ % | 8.82 Billion Dollars | 579.50 Thousand Dollar | 8.136 |
| 14 | Zcash (ZEC) | 526.08 | -0.48 ↓ % | 3.33 ↑ % | 18.81 ↑ % | 8.66 Billion Dollars | 480.08 Million Dollars | 447.40 |
| 15 | Hyperliquid (HYPE) | 24.44 | 0.70 ↑ % | -5.40 ↓ % | -0.40 ↓ % | 8.29 Billion Dollars | 218.49 Million Dollars | 20.79 |
| 16 | Monero (XMR) | 415.41 | -0.81 ↓ % | -3.45 ↓ % | -6.26 ↓ % | 7.66 Billion Dollars | 53.76 Million Dollars | 353.28 |
| 17 | Stellar (XLM) | 0.2077397265 | -0.31 ↓ % | 2.28 ↑ % | -0.99 ↓ % | 6.73 Billion Dollars | 119.27 Million Dollars | 0.1766699652 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 64.41 Million Dollars | 0.8491 |
| 19 | Litecoin (LTC) | 79.34 | -0.42 ↓ % | 3.06 ↑ % | 3.78 ↑ % | 6.09 Billion Dollars | 258.27 Million Dollars | 67.48 |
| 20 | Avalanche (AVAX) | 13.54 | -0.07 ↓ % | 10.05 ↑ % | 10.09 ↑ % | 5.83 Billion Dollars | 468.15 Million Dollars | 11.52 |
| 21 | Canton (CC) | 0.1519518613 | -4.51 ↓ % | -5.59 ↓ % | 55.39 ↑ % | 5.60 Billion Dollars | 71.34 Million Dollars | 0.1292257890 |
| 22 | Sui (SUI) | 1.4662 | 0.03 ↑ % | 4.29 ↑ % | 7.05 ↑ % | 5.56 Billion Dollars | 361.32 Million Dollars | 1.2469 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.27 Million Dollars | 0.8501 |
| 24 | Hedera (HBAR) | 0.1138889174 | 0.23 ↑ % | 6.88 ↑ % | 3.46 ↑ % | 4.87 Billion Dollars | 116.29 Million Dollars | 0.0968555771 |
| 25 | Shiba Inu (SHIB) | 0.0000074043 | -0.19 ↓ % | 6.95 ↑ % | 4.86 ↑ % | 4.36 Billion Dollars | 103.34 Million Dollars | 0.0000062969 |
| 26 | Toncoin (TON) | 1.6718 | -0.64 ↓ % | 0.28 ↑ % | 11.18 ↑ % | 4.04 Billion Dollars | 92.05 Million Dollars | 1.4218 |
| 27 | World Liberty Financial (WLFI) | 0.1473616055 | -0.37 ↓ % | 2.27 ↑ % | 6.73 ↑ % | 3.94 Billion Dollars | 58.58 Million Dollars | 0.1253220564 |
| 28 | Uniswap (UNI) | 5.754 | -0.56 ↓ % | 1.45 ↑ % | -0.70 ↓ % | 3.63 Billion Dollars | 250.33 Million Dollars | 4.893 |
| 29 | Cronos (CRO) | 0.0936822476 | 0.24 ↑ % | 3.30 ↑ % | 1.67 ↑ % | 3.61 Billion Dollars | 14.99 Million Dollars | 0.0796710370 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 162.35 Million Dollars | 0.8500 |
| 31 | Polkadot (DOT) | 1.9953 | -0.37 ↓ % | 12.08 ↑ % | 18.36 ↑ % | 3.29 Billion Dollars | 222.76 Million Dollars | 1.6969 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 670.98 Million Dollars | 0.8503 |
| 33 | Mantle (MNT) | 0.9680 | -0.28 ↓ % | 0.16 ↑ % | -6.23 ↓ % | 3.15 Billion Dollars | 31.37 Million Dollars | 0.8232 |
| 34 | Bitget Token (BGB) | 3.494 | -0.11 ↓ % | 0.24 ↑ % | 1.18 ↑ % | 2.44 Billion Dollars | 18.58 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 229.53 | -0.26 ↓ % | 4.08 ↑ % | 3.76 ↑ % | 2.42 Billion Dollars | 60.23 Million Dollars | 195.20 |
| 36 | OKB (OKB) | 110.47 | 0.31 ↑ % | 1.17 ↑ % | 2.66 ↑ % | 2.32 Billion Dollars | 16.52 Million Dollars | 93.95 |
| 37 | Aave (AAVE) | 148.64 | -0.26 ↓ % | 1.91 ↑ % | -1.10 ↓ % | 2.28 Billion Dollars | 125.32 Million Dollars | 126.41 |
| 38 | NEAR Protocol (NEAR) | 1.6459 | 0.62 ↑ % | 8.48 ↑ % | 12.99 ↑ % | 2.11 Billion Dollars | 149.72 Million Dollars | 1.3997 |
| 39 | Pepe (PEPE) | 0.0000049400 | 1.01 ↑ % | 22.28 ↑ % | 25.79 ↑ % | 2.08 Billion Dollars | 579.66 Million Dollars | 0.0000042012 |
| 40 | MemeCore (M) | 1.5444 | -0.72 ↓ % | -1.32 ↓ % | 17.01 ↑ % | 1.93 Billion Dollars | 12.78 Million Dollars | 1.3134 |
| 41 | Ethereum Classic (ETC) | 11.97 | -0.45 ↓ % | 3.90 ↑ % | 2.03 ↑ % | 1.86 Billion Dollars | 73.69 Million Dollars | 10.18 |
| 42 | Tether Gold (XAUt) | 4,350.37 | 0.06 ↑ % | 0.55 ↑ % | -3.68 ↓ % | 1.78 Billion Dollars | 115.56 Million Dollars | 3,699.73 |
| 43 | Aster (ASTER) | 0.7108 | -0.12 ↓ % | 2.80 ↑ % | 4.31 ↑ % | 1.77 Billion Dollars | 82.11 Million Dollars | 0.6045 |
| 44 | Pi (PI) | 0.2044430215 | -0.07 ↓ % | 0.44 ↑ % | -0.09 ↓ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.1738663188 |
| 45 | Ethena (ENA) | 0.2173666008 | -0.03 ↓ % | 8.33 ↑ % | 7.68 ↑ % | 1.67 Billion Dollars | 93.96 Million Dollars | 0.1848570347 |
| 46 | Internet Computer (ICP) | 2.993 | -0.11 ↓ % | 3.91 ↑ % | -0.78 ↓ % | 1.63 Billion Dollars | 132.16 Million Dollars | 2.545 |
| 47 | PAX Gold (PAXG) | 4,354.75 | -0.01 ↓ % | 0.50 ↑ % | -3.78 ↓ % | 1.61 Billion Dollars | 82.43 Million Dollars | 3,703.45 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.82 Million Dollars | 0.8501 |
| 49 | KuCoin Token (KCS) | 10.80 | -0.10 ↓ % | 0.51 ↑ % | 0.43 ↑ % | 1.43 Billion Dollars | 1.23 Million Dollars | 9.181 |
| 50 | Midnight (NIGHT) | 0.0850927947 | -1.84 ↓ % | -1.36 ↓ % | 9.34 ↑ % | 1.41 Billion Dollars | 50.89 Million Dollars | 0.0723662312 |
| 51 | Sky (SKY) | 0.0608397166 | 0.23 ↑ % | 5.37 ↑ % | -9.81 ↓ % | 1.40 Billion Dollars | 10.05 Million Dollars | 0.0517404678 |
| 52 | Aptos (APT) | 1.8536 | -0.52 ↓ % | 12.09 ↑ % | 14.20 ↑ % | 1.39 Billion Dollars | 101.82 Million Dollars | 1.5763 |
| 53 | Worldcoin (WLD) | 0.5191 | -0.03 ↓ % | 8.03 ↑ % | 7.15 ↑ % | 1.38 Billion Dollars | 70.90 Million Dollars | 0.4415026823 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 39.50 Million Dollars | 0.8502 |
| 55 | Ondo (ONDO) | 0.3863485328 | -0.09 ↓ % | 7.47 ↑ % | 4.33 ↑ % | 1.22 Billion Dollars | 44.09 Million Dollars | 0.3285658599 |
| 56 | Kaspa (KAS) | 0.0442030053 | -0.69 ↓ % | 3.41 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 17.59 Million Dollars | 0.0375919597 |
| 57 | Arbitrum (ARB) | 0.2010025291 | 0.03 ↑ % | 7.70 ↑ % | 8.28 ↑ % | 1.15 Billion Dollars | 75.44 Million Dollars | 0.1709403898 |
| 58 | POL (prev. MATIC) (POL) | 0.1060796660 | -0.19 ↓ % | 6.00 ↑ % | 2.77 ↑ % | 1.12 Billion Dollars | 58.47 Million Dollars | 0.0902142851 |
| 59 | Filecoin (FIL) | 1.4804 | -0.85 ↓ % | 14.39 ↑ % | 20.55 ↑ % | 1.08 Billion Dollars | 295.61 Million Dollars | 1.2590 |
| 60 | Algorand (ALGO) | 0.1193709186 | -0.39 ↓ % | 8.41 ↑ % | 3.40 ↑ % | 1.05 Billion Dollars | 33.08 Million Dollars | 0.1015176847 |
| 61 | Cosmos (ATOM) | 2.064 | -0.20 ↓ % | 7.53 ↑ % | 4.89 ↑ % | 1.00 Billion Dollars | 46.68 Million Dollars | 1.7556 |
| 62 | XDC Network (XDC) | 0.0513535624 | -0.23 ↓ % | 0.65 ↑ % | 7.41 ↑ % | 979.97 Million Dollars | 20.47 Million Dollars | 0.0436730723 |
| 63 | MYX Finance (MYX) | 3.882 | -0.31 ↓ % | 0.07 ↑ % | 18.39 ↑ % | 976.17 Million Dollars | 13.22 Million Dollars | 3.301 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.838 | -0.68 ↓ % | 0.78 ↑ % | -0.93 ↓ % | 967.60 Million Dollars | 196.68 Million Dollars | 4.114 |
| 65 | VeChain (VET) | 0.0110105900 | -0.15 ↓ % | 6.02 ↑ % | 5.57 ↑ % | 946.75 Million Dollars | 19.09 Million Dollars | 0.0093638352 |
| 66 | Quant (QNT) | 74.78 | -0.27 ↓ % | 8.87 ↑ % | 2.66 ↑ % | 902.80 Million Dollars | 16.46 Million Dollars | 63.60 |
| 67 | Flare (FLR) | 0.0108004754 | -0.54 ↓ % | 4.77 ↑ % | -4.13 ↓ % | 890.46 Million Dollars | 7.12 Million Dollars | 0.0091851455 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 855.89 Million Dollars | 3.71 Million Dollars | 0.8495 |
| 69 | GateToken (GT) | 10.33 | -0.51 ↓ % | -0.46 ↓ % | 1.62 ↑ % | 828.32 Million Dollars | 2.11 Million Dollars | 8.788 |
| 70 | Pump.fun (PUMP) | 0.0021217944 | 0.80 ↑ % | 8.27 ↑ % | 21.01 ↑ % | 751.12 Million Dollars | 108.47 Million Dollars | 0.0018044567 |
| 71 | Sei (SEI) | 0.1155120472 | -0.27 ↓ % | 3.98 ↑ % | 7.63 ↑ % | 749.80 Million Dollars | 35.26 Million Dollars | 0.0982359499 |
| 72 | Render (RENDER) | 1.4070 | 0.56 ↑ % | 9.40 ↑ % | 13.57 ↑ % | 729.66 Million Dollars | 27.33 Million Dollars | 1.1966 |
| 73 | Bonk (BONK) | 0.0000081434 | -0.09 ↓ % | 9.16 ↑ % | 5.41 ↑ % | 716.58 Million Dollars | 69.84 Million Dollars | 0.0000069255 |
| 74 | Story (IP) | 2.033 | 6.72 ↑ % | 20.58 ↑ % | 40.48 ↑ % | 692.46 Million Dollars | 204.02 Million Dollars | 1.7287 |
| 75 | PancakeSwap (CAKE) | 1.9823 | -0.07 ↓ % | 4.32 ↑ % | 9.79 ↑ % | 665.48 Million Dollars | 49.98 Million Dollars | 1.6858 |
| 76 | Lighter (LIT) | 2.639 | -1.25 ↓ % | 11.52 ↑ % | -1.25 ↓ % | 659.86 Million Dollars | 23.12 Million Dollars | 2.245 |
| 77 | Jupiter (JUP) | 0.1986006039 | -0.18 ↓ % | 5.39 ↑ % | 1.85 ↑ % | 633.62 Million Dollars | 17.52 Million Dollars | 0.1688976990 |
| 78 | Pudgy Penguins (PENGU) | 0.0094122763 | 0.38 ↑ % | 8.51 ↑ % | 6.13 ↑ % | 591.66 Million Dollars | 90.52 Million Dollars | 0.0080045668 |
| 79 | Nexo (NEXO) | 0.8988 | -0.21 ↓ % | 1.43 ↑ % | -0.46 ↓ % | 580.79 Million Dollars | 5.90 Million Dollars | 0.7644 |
| 80 | Optimism (OP) | 0.2974166515 | 0.39 ↑ % | 11.27 ↑ % | 16.78 ↑ % | 578.21 Million Dollars | 70.13 Million Dollars | 0.2529347197 |
| 81 | Curve DAO Token (CRV) | 0.3930443187 | 0.10 ↑ % | 9.38 ↑ % | 0.37 ↑ % | 569.53 Million Dollars | 54.01 Million Dollars | 0.3342602174 |
| 82 | Tezos (XTZ) | 0.5031 | -0.50 ↓ % | 2.05 ↑ % | 12.82 ↑ % | 538.68 Million Dollars | 15.02 Million Dollars | 0.4278667900 |
| 83 | Dash (DASH) | 42.70 | -1.58 ↓ % | 3.25 ↑ % | 11.54 ↑ % | 535.39 Million Dollars | 96.48 Million Dollars | 36.31 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 515.38 Million Dollars | 2.01 Billion Dollars | 0.8489 |
| 85 | Lido DAO (LDO) | 0.6050 | -0.40 ↓ % | 4.49 ↑ % | 10.61 ↑ % | 512.14 Million Dollars | 32.78 Million Dollars | 0.5145 |
| 86 | Immutable (IMX) | 0.2516411408 | 0.22 ↑ % | 15.81 ↑ % | 10.24 ↑ % | 500.51 Million Dollars | 24.69 Million Dollars | 0.2140054401 |
| 87 | 0.2138293109 | 0.04 ↑ % | 7.14 ↑ % | 4.71 ↑ % | 494.40 Million Dollars | 46.11 Million Dollars | 0.1818487853 | |
| 88 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.03 ↑ % | -0.19 ↓ % | 492.90 Million Dollars | 9.42 Million Dollars | 0.8477 |
| 89 | ether.fi (ETHFI) | 0.7367 | -0.08 ↓ % | 7.16 ↑ % | 11.62 ↑ % | 480.89 Million Dollars | 27.95 Million Dollars | 0.6265 |
| 90 | Stacks (STX) | 0.2614280209 | -0.42 ↓ % | 7.16 ↑ % | 6.07 ↑ % | 474.39 Million Dollars | 9.61 Million Dollars | 0.2223285846 |
| 91 | SPX6900 (SPX) | 0.5012 | -0.31 ↓ % | 5.75 ↑ % | 5.76 ↑ % | 466.63 Million Dollars | 11.60 Million Dollars | 0.4262529176 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.25 ↓ % | 6.90 ↑ % | 2.68 ↑ % | 456.19 Million Dollars | 45.95 Million Dollars | 0.5913 |
| 93 | Injective (INJ) | 4.544 | 0.21 ↑ % | 8.25 ↑ % | 1.15 ↑ % | 454.28 Million Dollars | 36.53 Million Dollars | 3.864 |
| 94 | DoubleZero (2Z) | 0.1259827620 | -0.10 ↓ % | 4.31 ↑ % | 0.91 ↑ % | 437.34 Million Dollars | 18.50 Million Dollars | 0.1071406542 |
| 95 | Aerodrome Finance (AERO) | 0.4728685137 | -0.27 ↓ % | 16.59 ↑ % | -0.93 ↓ % | 431.10 Million Dollars | 43.83 Million Dollars | 0.4021458259 |
| 96 | Celestia (TIA) | 0.4979516379 | 0.27 ↑ % | 9.34 ↑ % | 12.46 ↑ % | 429.13 Million Dollars | 43.73 Million Dollars | 0.4234774930 |
| 97 | Chiliz (CHZ) | 0.0421197190 | 0.94 ↑ % | -0.63 ↓ % | 24.35 ↑ % | 429.31 Million Dollars | 74.52 Million Dollars | 0.0358202517 |
| 98 | AB (AB) | 0.0045017969 | -0.03 ↓ % | 0.21 ↑ % | -2.01 ↓ % | 424.65 Million Dollars | 10.20 Million Dollars | 0.0038285036 |
| 99 | Maple Finance (SYRUP) | 0.3670804185 | -0.33 ↓ % | 14.15 ↑ % | 8.84 ↑ % | 422.02 Million Dollars | 38.33 Million Dollars | 0.3121795040 |
| 100 | FLOKI (FLOKI) | 0.0000438896 | -0.03 ↓ % | 10.93 ↑ % | 11.35 ↑ % | 418.70 Million Dollars | 51.63 Million Dollars | 0.0000373255 |
