Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,122.13 | 0.11 ↑ % | 2.07 ↑ % | -3.32 ↓ % | 1,363.10 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.14 | -0.11 ↓ % | 2.97 ↑ % | -2.66 ↓ % | 252.86 Billion Dollars | 20.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 184.06 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.27 | -0.06 ↓ % | 0.82 ↑ % | -3.16 ↓ % | 84.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3386 | -0.12 ↓ % | 0.58 ↑ % | -5.15 ↓ % | 82.11 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.17 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.71 | -0.17 ↓ % | -0.62 ↓ % | -8.55 ↓ % | 47.36 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3130493983 | -0.04 ↓ % | -2.12 ↓ % | 1.67 ↑ % | 29.67 Billion Dollars | 635.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921583335 | -0.26 ↓ % | 0.98 ↑ % | -2.52 ↓ % | 14.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.38 | -0.42 ↓ % | -2.04 ↓ % | -8.86 ↓ % | 9.32 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.42 | -0.99 ↓ % | 0.59 ↑ % | -2.72 ↓ % | 9.30 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.01 ↑ % | 2.86 ↑ % | 5.51 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409051692 | -0.31 ↓ % | -1.57 ↓ % | -9.40 ↓ % | 8.70 Billion Dollars | 491.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.753 | -0.22 ↓ % | 0.93 ↑ % | -5.17 ↓ % | 6.20 Billion Dollars | 403.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.41 | 0.33 ↑ % | 1.89 ↑ % | -3.94 ↓ % | 6.08 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523924352 | 1.55 ↑ % | 0.79 ↑ % | 10.81 ↑ % | 5.82 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671503840 | -0.73 ↓ % | -1.29 ↓ % | -2.63 ↓ % | 5.52 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 250.64 | -1.12 ↓ % | 8.83 ↑ % | 4.99 ↑ % | 4.16 Billion Dollars | 592.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.85 | -0.20 ↓ % | 0.63 ↑ % | -3.92 ↓ % | 4.15 Billion Dollars | 299.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.895 | -0.14 ↓ % | 0.63 ↑ % | -6.89 ↓ % | 3.84 Billion Dollars | 203.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877463897 | -0.23 ↓ % | -0.40 ↓ % | -6.65 ↓ % | 3.80 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059354 | -0.54 ↓ % | -0.56 ↓ % | -4.22 ↓ % | 3.50 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8749 | -0.28 ↓ % | 0.78 ↑ % | -7.79 ↓ % | 3.41 Billion Dollars | 312.52 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.39 | 0.12 ↑ % | -1.87 ↓ % | -8.06 ↓ % | 3.31 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2196 | -0.20 ↓ % | -0.53 ↓ % | -7.65 ↓ % | 3.02 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.326 | -0.33 ↓ % | 1.41 ↑ % | 35.26 ↑ % | 2.99 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702476749 | 0.01 ↑ % | 0.41 ↑ % | -6.38 ↓ % | 2.97 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984833615 | -0.29 ↓ % | 0.11 ↑ % | -5.02 ↓ % | 2.83 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,646.58 | 0.13 ↑ % | 3.12 ↑ % | 3.80 ↑ % | 2.60 Billion Dollars | 544.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,665.27 | 0.19 ↑ % | 3.37 ↑ % | 3.97 ↑ % | 2.40 Billion Dollars | 477.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | -0.25 ↓ % | 1.26 ↑ % | -2.63 ↓ % | 2.28 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.539 | -0.26 ↓ % | 1.37 ↑ % | -1.72 ↓ % | 2.24 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2588 | -0.15 ↓ % | 0.92 ↑ % | -9.85 ↓ % | 2.11 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.83 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1769151326 | 0.72 ↑ % | 0.51 ↑ % | -6.30 ↓ % | 1.76 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.69 | 0.07 ↑ % | -0.41 ↓ % | -3.53 ↓ % | 1.76 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753686177 | 0.42 ↑ % | 2.96 ↑ % | 6.22 ↑ % | 1.74 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6687 | 0.04 ↑ % | -1.39 ↓ % | -0.07 ↓ % | 1.66 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1829 | 0.28 ↑ % | 1.37 ↑ % | -8.64 ↓ % | 1.53 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.05 | -0.64 ↓ % | 0.76 ↑ % | -12.40 ↓ % | 1.51 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033894 | -0.69 ↓ % | 1.56 ↑ % | -2.97 ↓ % | 1.40 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9310 | -0.02 ↓ % | 0.35 ↑ % | -5.33 ↓ % | 1.35 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2761814898 | -0.68 ↓ % | 3.95 ↑ % | 8.18 ↑ % | 1.34 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.176 | -0.17 ↓ % | 0.71 ↑ % | -5.31 ↓ % | 1.28 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.303 | -0.34 ↓ % | 2.44 ↑ % | -4.14 ↓ % | 1.27 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.25 Billion Dollars | 255.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.161 | 0.14 ↑ % | 1.55 ↑ % | -1.20 ↓ % | 1.08 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903755320 | -0.15 ↓ % | -1.51 ↓ % | -5.38 ↓ % | 959.56 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7209 | -0.82 ↓ % | 1.03 ↑ % | -1.88 ↓ % | 892.72 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326333514 | -0.30 ↓ % | 1.69 ↑ % | -10.06 ↓ % | 891.76 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2755726893 | -0.08 ↓ % | 0.03 ↑ % | -13.76 ↓ % | 890.40 Million Dollars | 143.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7059 | -0.02 ↓ % | 1.76 ↑ % | -4.58 ↓ % | 854.04 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.98 | -0.01 ↓ % | -0.05 ↓ % | -10.27 ↓ % | 844.83 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0919733690 | -1.26 ↓ % | 10.91 ↑ % | 5.28 ↑ % | 817.99 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488336095 | 1.27 ↑ % | 10.44 ↑ % | 2.15 ↑ % | 811.00 Million Dollars | 590.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904388129 | 0.12 ↑ % | -2.30 ↓ % | -5.25 ↓ % | 768.02 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | 0.31 ↑ % | -0.16 ↓ % | -1.98 ↓ % | 756.51 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8930 | -0.45 ↓ % | -0.22 ↓ % | -17.62 ↓ % | 709.20 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.014 | 0.32 ↑ % | 2.41 ↑ % | -8.35 ↓ % | 700.83 Million Dollars | 157.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078378264 | -0.21 ↓ % | 0.10 ↑ % | -3.08 ↓ % | 670.06 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.937 | 3.19 ↑ % | -0.35 ↓ % | 11.04 ↑ % | 664.59 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8308 | -0.17 ↓ % | 1.26 ↑ % | -10.85 ↓ % | 636.55 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5284 | 0.73 ↑ % | 2.96 ↑ % | -12.87 ↓ % | 618.91 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0301560785 | -0.36 ↓ % | -1.27 ↓ % | -3.98 ↓ % | 601.35 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8766 | 0.27 ↑ % | -2.39 ↓ % | -17.00 ↓ % | 587.54 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067605581 | -0.16 ↓ % | 0.04 ↑ % | -6.10 ↓ % | 581.31 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0266805081 | 1.48 ↑ % | 10.50 ↑ % | 0.76 ↑ % | 570.29 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8689 | 0.03 ↑ % | -0.79 ↓ % | -2.75 ↓ % | 561.41 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927511710 | -0.02 ↓ % | 1.41 ↑ % | -5.35 ↓ % | 560.29 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573925163 | -0.49 ↓ % | 3.52 ↑ % | 1.09 ↑ % | 558.87 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0628671975 | 1.09 ↑ % | 4.35 ↑ % | 3.03 ↑ % | 554.18 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016622035 | -0.62 ↓ % | -0.49 ↓ % | -8.84 ↓ % | 552.01 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7371 | -4.98 ↓ % | -56.84 ↓ % | -26.90 ↓ % | 536.79 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 80 | 0.2329516548 | -0.56 ↓ % | 0.45 ↑ % | -4.65 ↓ % | 526.09 Million Dollars | 130.03 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058491 | -0.31 ↓ % | 0.24 ↑ % | -3.37 ↓ % | 514.69 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.17 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3886 | 0.04 ↑ % | 0.01 ↑ % | -1.82 ↓ % | 456.23 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419656001 | 0.05 ↑ % | -2.21 ↓ % | 16.66 ↑ % | 431.63 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.42 ↓ % | 0.29 ↑ % | -10.75 ↓ % | 427.60 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.01 ↑ % | 0.80 ↑ % | -0.38 ↓ % | 413.55 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.35 | -0.56 ↓ % | -0.26 ↓ % | -5.71 ↓ % | 409.23 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2249137804 | -0.22 ↓ % | 2.08 ↑ % | -7.44 ↓ % | 408.13 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064698462 | -0.42 ↓ % | 0.64 ↑ % | -8.47 ↓ % | 406.70 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 393.77 Million Dollars | 272.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3506602970 | -1.25 ↓ % | 0.55 ↑ % | -12.19 ↓ % | 378.80 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4757577653 | 0.12 ↑ % | 2.69 ↑ % | -11.42 ↓ % | 374.55 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.34 | 0.11 ↑ % | -0.80 ↓ % | -1.83 ↓ % | 352.83 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0499863636 | -1.54 ↓ % | -3.87 ↓ % | -17.52 ↓ % | 342.63 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176948259 | 0.18 ↑ % | -0.90 ↓ % | -1.77 ↓ % | 340.20 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.35 | -0.41 ↓ % | 2.75 ↑ % | -3.59 ↓ % | 325.55 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2186993892 | -0.73 ↓ % | 0.63 ↑ % | -2.94 ↓ % | 324.06 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003252 | 0.30 ↑ % | -0.22 ↓ % | -2.01 ↓ % | 321.99 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.39 | -0.63 ↓ % | 1.76 ↑ % | -28.62 ↓ % | 321.21 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003187 | 0.00 ↑ % | 0.04 ↑ % | -4.04 ↓ % | 314.55 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
