Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,879.50 | -0.24 ↓ % | -1.54 ↓ % | -2.38 ↓ % | 1,756.00 Billion Dollars | 44.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.70 | -0.27 ↓ % | -2.07 ↓ % | -2.28 ↓ % | 355.29 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 93.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.91 | 0.01 ↑ % | -0.21 ↓ % | 0.94 ↑ % | 123.12 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8710 | -0.55 ↓ % | -2.38 ↓ % | -4.62 ↓ % | 113.85 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.04 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.01 | -0.30 ↓ % | -3.12 ↓ % | -5.45 ↓ % | 69.65 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946289954 | 0.24 ↑ % | 1.01 ↑ % | -1.70 ↓ % | 27.91 Billion Dollars | 624.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216430310 | -0.03 ↓ % | -3.87 ↓ % | -4.20 ↓ % | 20.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492865247 | -0.08 ↓ % | -2.84 ↓ % | -4.48 ↓ % | 12.59 Billion Dollars | 503.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.77 | -0.53 ↓ % | -2.52 ↓ % | -3.37 ↓ % | 11.57 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.38 | -0.70 ↓ % | -5.05 ↓ % | 46.33 ↑ % | 9.78 Billion Dollars | 703.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.46 | 0.70 ↑ % | 1.04 ↑ % | -6.42 ↓ % | 8.81 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.193 | -0.15 ↓ % | 0.43 ↑ % | 3.14 ↑ % | 8.47 Billion Dollars | 654.51 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | -0.22 ↓ % | -2.94 ↓ % | -7.14 ↓ % | 8.20 Billion Dollars | 325.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050207495 | -0.33 ↓ % | -2.09 ↓ % | -5.15 ↓ % | 6.65 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 6.59 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1644820109 | 2.07 ↑ % | 0.11 ↑ % | 9.43 ↑ % | 6.18 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.58 | 0.40 ↑ % | -6.52 ↓ % | 0.74 ↑ % | 6.04 Billion Dollars | 484.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.95 | 0.01 ↑ % | -2.32 ↓ % | -1.40 ↓ % | 5.22 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3667 | -0.17 ↓ % | -4.44 ↓ % | -10.81 ↓ % | 5.18 Billion Dollars | 690.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.31 ↓ % | -3.08 ↓ % | -6.06 ↓ % | 5.06 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040881533 | -0.30 ↓ % | -3.50 ↓ % | -6.18 ↓ % | 4.48 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075745 | -0.24 ↓ % | -2.82 ↓ % | -4.81 ↓ % | 4.46 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1587467183 | -1.42 ↓ % | -3.21 ↓ % | -7.80 ↓ % | 4.25 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5039 | -0.02 ↓ % | -1.27 ↓ % | -5.05 ↓ % | 3.66 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899127500 | 0.19 ↑ % | -1.00 ↓ % | -2.95 ↓ % | 3.58 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7982 | -0.34 ↓ % | -3.67 ↓ % | -8.10 ↓ % | 2.99 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.695 | -0.29 ↓ % | -2.47 ↓ % | -5.29 ↓ % | 2.98 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8729 | -2.55 ↓ % | -4.75 ↓ % | -2.32 ↓ % | 2.84 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,527.31 | 0.00 ↑ % | 4.72 ↑ % | 14.67 ↑ % | 2.62 Billion Dollars | 941.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.554 | -0.05 ↓ % | -0.93 ↓ % | -3.02 ↓ % | 2.48 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.95 | -0.35 ↓ % | -4.16 ↓ % | -7.32 ↓ % | 2.42 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.09 | -0.17 ↓ % | -1.84 ↓ % | -2.63 ↓ % | 2.39 Billion Dollars | 393.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,545.11 | -0.05 ↓ % | 4.84 ↑ % | 14.73 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.02 | -0.11 ↓ % | -2.84 ↓ % | -0.09 ↓ % | 2.18 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048267 | -0.04 ↓ % | -4.49 ↓ % | -6.21 ↓ % | 2.00 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5445 | 1.51 ↑ % | 0.00 ↑ % | -3.70 ↓ % | 1.95 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4317 | -0.04 ↓ % | -2.90 ↓ % | -7.94 ↓ % | 1.84 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | -0.21 ↓ % | -2.64 ↓ % | -4.31 ↓ % | 1.74 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.104 | -0.55 ↓ % | -5.39 ↓ % | -16.45 ↓ % | 1.70 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6488 | -0.29 ↓ % | -6.02 ↓ % | 4.43 ↑ % | 1.67 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3314818734 | -0.23 ↓ % | -2.66 ↓ % | -3.77 ↓ % | 1.61 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650174235 | -1.36 ↓ % | -0.17 ↓ % | -1.17 ↓ % | 1.49 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.740 | -2.53 ↓ % | -4.23 ↓ % | -5.29 ↓ % | 1.44 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.29 ↓ % | -1.73 ↓ % | -0.72 ↓ % | 1.42 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1664486189 | 0.23 ↑ % | -3.84 ↓ % | -10.07 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4967592390 | -2.26 ↓ % | 7.11 ↑ % | 2.99 ↑ % | 1.38 Billion Dollars | 762.17 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1650116834 | -0.27 ↓ % | -5.02 ↓ % | -7.84 ↓ % | 1.31 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165503525 | -0.25 ↓ % | -2.25 ↓ % | -14.52 ↓ % | 1.23 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5548 | -0.20 ↓ % | -2.44 ↓ % | -1.35 ↓ % | 1.19 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.737 | -0.48 ↓ % | -2.50 ↓ % | -2.42 ↓ % | 1.12 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.174 | -0.17 ↓ % | -3.47 ↓ % | -9.31 ↓ % | 1.07 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1202364215 | -0.34 ↓ % | -0.41 ↓ % | 0.55 ↑ % | 1.07 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029917290 | -0.15 ↓ % | -8.66 ↓ % | 12.14 ↑ % | 1.06 Billion Dollars | 299.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388948668 | 0.08 ↑ % | -2.32 ↓ % | -4.59 ↓ % | 1.06 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.99 | 1.18 ↑ % | -3.66 ↓ % | 11.01 ↑ % | 999.38 Million Dollars | 124.81 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1650705143 | -0.30 ↓ % | -3.28 ↓ % | -9.56 ↓ % | 961.83 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570078836 | -0.23 ↓ % | -3.32 ↓ % | -3.27 ↓ % | 946.75 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8152 | 0.34 ↑ % | -5.42 ↓ % | -13.50 ↓ % | 941.55 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.677 | -0.15 ↓ % | -2.27 ↓ % | -3.93 ↓ % | 935.39 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2363 | -0.24 ↓ % | -2.88 ↓ % | -8.71 ↓ % | 915.64 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.18 | -0.40 ↓ % | -5.59 ↓ % | -7.75 ↓ % | 907.57 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104064525 | 0.05 ↑ % | -2.57 ↓ % | -0.40 ↓ % | 864.11 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098985465 | -0.80 ↓ % | -2.67 ↓ % | -6.01 ↓ % | 851.13 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084431 | -0.18 ↓ % | -4.32 ↓ % | -8.24 ↓ % | 742.95 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 733.79 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379205505 | -0.33 ↓ % | -2.35 ↓ % | -6.42 ↓ % | 723.80 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.99 | 0.44 ↑ % | -7.79 ↓ % | -15.26 ↓ % | 716.53 Million Dollars | 167.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.056 | 1.36 ↑ % | -3.99 ↓ % | -18.42 ↓ % | 718.36 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047450377 | -0.06 ↓ % | -1.75 ↓ % | -4.03 ↓ % | 692.60 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2093735467 | 0.05 ↑ % | -1.01 ↓ % | 6.35 ↑ % | 679.19 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8750 | -0.24 ↓ % | -2.78 ↓ % | -4.57 ↓ % | 625.27 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096325146 | -0.47 ↓ % | -5.71 ↓ % | -5.50 ↓ % | 605.50 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9355 | 0.24 ↑ % | -0.80 ↓ % | 0.51 ↑ % | 604.48 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9680 | -0.28 ↓ % | -3.54 ↓ % | -1.09 ↓ % | 582.00 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5200 | 0.28 ↑ % | -7.35 ↓ % | -12.22 ↓ % | 558.30 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2866571780 | 0.00 ↑ % | -4.27 ↓ % | -9.92 ↓ % | 557.29 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2932748957 | 0.41 ↑ % | -1.35 ↓ % | -10.41 ↓ % | 532.18 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0511132018 | -0.90 ↓ % | -9.89 ↓ % | -1.22 ↓ % | 523.64 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7977 | -0.92 ↓ % | -4.42 ↓ % | -6.44 ↓ % | 523.48 Million Dollars | 146.94 Million Dollars | 0.0000000000 |
| 88 | 0.2221257678 | -0.06 ↓ % | -1.70 ↓ % | -9.33 ↓ % | 511.45 Million Dollars | 68.00 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.35 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3373269526 | 0.17 ↑ % | -2.39 ↓ % | -8.25 ↓ % | 492.57 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 464.12 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263604296 | 3.70 ↑ % | 18.83 ↑ % | 46.11 ↑ % | 463.94 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8399 | -0.13 ↓ % | -4.97 ↓ % | 2.35 ↑ % | 459.98 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1970 | -0.33 ↓ % | -0.29 ↓ % | -0.65 ↓ % | 453.24 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2219673059 | -0.46 ↓ % | -5.54 ↓ % | -14.56 ↓ % | 441.49 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.312 | -0.62 ↓ % | -3.26 ↓ % | -7.83 ↓ % | 431.08 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5090 | -0.01 ↓ % | -2.72 ↓ % | -4.82 ↓ % | 430.88 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5999 | -0.38 ↓ % | -5.31 ↓ % | -1.26 ↓ % | 419.63 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1206748618 | 0.30 ↑ % | -3.14 ↓ % | -4.82 ↓ % | 418.91 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4549015200 | -0.09 ↓ % | -1.72 ↓ % | -6.74 ↓ % | 417.17 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
