Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,882.61 | 0.14 ↑ % | 0.33 ↑ % | -3.14 ↓ % | 1,417.72 Billion Dollars | 46.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.04 | 0.05 ↑ % | 0.28 ↑ % | -3.63 ↓ % | 249.84 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 86.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.04 | 0.46 ↑ % | 0.96 ↑ % | -1.02 ↓ % | 88.91 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3982 | 0.67 ↑ % | -0.93 ↓ % | -3.26 ↓ % | 85.61 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.89 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | 0.95 ↑ % | -0.67 ↓ % | -4.67 ↓ % | 49.83 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911350133 | 0.16 ↑ % | 2.29 ↑ % | 1.53 ↑ % | 27.58 Billion Dollars | 492.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936659321 | 0.78 ↑ % | -4.58 ↓ % | -8.62 ↓ % | 15.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646208900 | 0.29 ↑ % | -1.47 ↓ % | -6.01 ↓ % | 9.55 Billion Dollars | 570.49 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.33 | -0.18 ↓ % | 6.35 ↑ % | 12.87 ↑ % | 9.35 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.83 | 0.19 ↑ % | 1.89 ↑ % | -1.93 ↓ % | 9.16 Billion Dollars | 282.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.02 ↓ % | -0.27 ↓ % | 1.11 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.29 | 0.09 ↑ % | 1.00 ↑ % | -1.50 ↓ % | 6.50 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.078 | 0.24 ↑ % | -0.11 ↓ % | -4.09 ↓ % | 6.43 Billion Dollars | 663.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486838394 | 0.49 ↑ % | 0.05 ↑ % | -4.35 ↓ % | 5.65 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602401684 | 0.14 ↑ % | -1.57 ↓ % | 0.31 ↑ % | 5.29 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | 0.02 ↑ % | 0.71 ↑ % | -3.14 ↓ % | 4.23 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.662 | 0.14 ↑ % | -1.89 ↓ % | 0.74 ↑ % | 4.17 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942915456 | 0.21 ↑ % | -3.20 ↓ % | -7.79 ↓ % | 4.08 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9827 | 0.43 ↑ % | 0.29 ↑ % | 1.27 ↑ % | 3.83 Billion Dollars | 540.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.88 | 0.77 ↑ % | -5.59 ↓ % | -10.28 ↓ % | 3.51 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058315 | 0.16 ↑ % | -1.68 ↓ % | 0.27 ↑ % | 3.44 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3255 | 0.36 ↑ % | -0.63 ↓ % | 2.38 ↑ % | 3.25 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758084815 | -0.06 ↓ % | -0.30 ↓ % | -2.93 ↓ % | 3.12 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,123.84 | -0.22 ↓ % | -1.25 ↓ % | 0.36 ↑ % | 2.89 Billion Dollars | 721.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021608268 | -0.16 ↓ % | -0.76 ↓ % | -5.72 ↓ % | 2.83 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.87 | -0.24 ↓ % | -1.27 ↓ % | 0.31 ↑ % | 2.58 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5232 | -0.04 ↓ % | 0.24 ↑ % | -0.80 ↓ % | 2.55 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.906 | -0.16 ↓ % | 0.46 ↑ % | -2.43 ↓ % | 2.47 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6999 | 0.06 ↑ % | 0.39 ↑ % | -0.60 ↓ % | 2.29 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338900814 | -0.06 ↓ % | 3.66 ↑ % | 27.81 ↑ % | 2.26 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.88 | -0.47 ↓ % | -3.15 ↓ % | 3.88 ↑ % | 2.14 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.51 | 0.06 ↑ % | -1.60 ↓ % | 21.96 ↑ % | 2.01 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4248 | -0.04 ↓ % | -2.13 ↓ % | 3.64 ↑ % | 1.82 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778399369 | 1.25 ↑ % | -3.55 ↓ % | 0.77 ↑ % | 1.79 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7046 | 0.07 ↑ % | -0.40 ↓ % | -2.84 ↓ % | 1.75 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.12 | 0.05 ↑ % | -1.41 ↓ % | -4.40 ↓ % | 1.72 Billion Dollars | 319.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2901 | -0.53 ↓ % | -0.92 ↓ % | -2.44 ↓ % | 1.66 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.23 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 1.52 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.607 | -1.99 ↓ % | 4.88 ↑ % | 3.29 ↑ % | 1.43 Billion Dollars | 400.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033605 | 0.35 ↑ % | -1.63 ↓ % | -9.95 ↓ % | 1.39 Billion Dollars | 323.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | 0.08 ↑ % | -1.32 ↓ % | -5.71 ↓ % | 1.30 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578209827 | 0.19 ↑ % | -1.19 ↓ % | -6.01 ↓ % | 1.26 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.068 | 0.08 ↑ % | -0.89 ↓ % | -0.24 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571888195 | -0.23 ↓ % | -3.32 ↓ % | -15.87 ↓ % | 1.04 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974365165 | -0.27 ↓ % | -0.41 ↓ % | -6.38 ↓ % | 1.03 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.06 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8380 | 0.04 ↑ % | 0.46 ↑ % | -2.29 ↓ % | 913.90 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050251144 | -0.05 ↓ % | -0.14 ↓ % | -10.77 ↓ % | 891.89 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306097136 | 0.39 ↑ % | 0.74 ↑ % | -4.14 ↓ % | 834.81 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.032 | 0.00 ↓ % | -0.54 ↓ % | -1.44 ↓ % | 809.95 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5384 | 0.82 ↑ % | -0.38 ↓ % | 7.91 ↑ % | 798.02 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9568 | 0.20 ↑ % | -0.88 ↓ % | 2.64 ↑ % | 787.80 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0463589140 | -1.07 ↓ % | -15.91 ↓ % | -25.91 ↓ % | 769.90 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864370904 | 0.26 ↑ % | -1.30 ↓ % | -3.87 ↓ % | 768.27 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089888436 | 0.24 ↑ % | -1.76 ↓ % | -4.60 ↓ % | 765.28 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.43 | -0.28 ↓ % | -1.01 ↓ % | -4.94 ↓ % | 753.66 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9383 | -0.51 ↓ % | -4.22 ↓ % | -6.93 ↓ % | 733.28 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.947 | 0.40 ↑ % | 1.34 ↑ % | -14.74 ↓ % | 685.28 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020431384 | 0.25 ↑ % | -1.26 ↓ % | -1.40 ↓ % | 678.52 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8827 | -0.02 ↓ % | -4.48 ↓ % | -13.38 ↓ % | 671.92 Million Dollars | 236.44 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.129 | 0.75 ↑ % | 1.37 ↑ % | 10.72 ↑ % | 648.03 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321301726 | -0.17 ↓ % | -0.54 ↓ % | -10.11 ↓ % | 640.58 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295169691 | -0.90 ↓ % | 2.90 ↑ % | -0.71 ↓ % | 613.28 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071255949 | 0.14 ↑ % | -1.00 ↓ % | -5.24 ↓ % | 612.69 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1012495258 | -0.17 ↓ % | 1.05 ↑ % | -3.13 ↓ % | 601.33 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | -0.11 ↓ % | -0.41 ↓ % | 0.30 ↑ % | 586.46 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662176892 | 0.33 ↑ % | -3.42 ↓ % | -13.12 ↓ % | 581.32 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060112 | 0.15 ↑ % | -1.11 ↓ % | -5.56 ↓ % | 528.96 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.57 | 0.65 ↑ % | -4.06 ↓ % | -9.38 ↓ % | 494.71 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.59 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2631813869 | -0.93 ↓ % | -7.57 ↓ % | 14.62 ↑ % | 473.73 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561602472 | 0.04 ↑ % | -2.55 ↓ % | -6.16 ↓ % | 464.83 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527281777 | -0.30 ↓ % | 5.23 ↑ % | 11.19 ↑ % | 464.80 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.22 ↓ % | -2.77 ↓ % | -7.46 ↓ % | 458.19 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3850 | 0.28 ↑ % | 0.08 ↑ % | -2.23 ↓ % | 457.03 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.07 ↓ % | -0.71 ↓ % | -0.44 ↓ % | 449.85 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071515183 | -0.31 ↓ % | 0.42 ↑ % | -3.07 ↓ % | 449.55 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5682 | -0.90 ↓ % | -3.01 ↓ % | 4.64 ↑ % | 422.75 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624448919 | -1.06 ↓ % | -5.02 ↓ % | -11.10 ↓ % | 420.46 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.49 | 0.86 ↑ % | -0.80 ↓ % | -8.16 ↓ % | 410.01 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384937804 | 0.08 ↑ % | -0.69 ↓ % | 1.09 ↑ % | 397.38 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3640141918 | 0.12 ↑ % | -0.95 ↓ % | -6.06 ↓ % | 392.45 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 374.70 Million Dollars | 355.87 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.279 | -0.35 ↓ % | -7.17 ↓ % | 18.24 ↑ % | 358.28 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 94 | 0.1582606302 | -0.56 ↓ % | 1.77 ↑ % | 1.95 ↑ % | 357.72 Million Dollars | 159.07 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2385805468 | -0.23 ↓ % | -3.63 ↓ % | -8.81 ↓ % | 351.45 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3489045596 | 1.84 ↑ % | -0.12 ↓ % | 6.36 ↑ % | 348.90 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 97 | 0.1370042708 | 0.89 ↑ % | 6.25 ↑ % | 10.79 ↑ % | 344.71 Million Dollars | 46.05 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0547159621 | 0.04 ↑ % | -2.15 ↓ % | -0.32 ↓ % | 342.78 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.07 | -0.02 ↓ % | 1.00 ↑ % | -6.29 ↓ % | 338.01 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.75 ↓ % | -0.28 ↓ % | -0.12 ↓ % | 330.81 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
