Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,913.84 | 0.12 ↑ % | 1.98 ↑ % | -2.91 ↓ % | 1,358.93 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.54 | 0.22 ↑ % | 3.84 ↑ % | -1.81 ↓ % | 253.64 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.04 Billion Dollars | 81.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.40 | 0.21 ↑ % | 1.13 ↑ % | -2.96 ↓ % | 84.05 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3446 | 0.19 ↑ % | 1.62 ↑ % | -4.15 ↓ % | 82.48 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.17 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | 0.47 ↑ % | 0.25 ↑ % | -7.58 ↓ % | 47.50 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3130402792 | 0.11 ↑ % | -2.07 ↓ % | 1.03 ↑ % | 29.66 Billion Dollars | 627.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922445828 | 0.20 ↑ % | 1.35 ↑ % | -2.44 ↓ % | 14.17 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 471.25 | 0.19 ↑ % | 2.81 ↑ % | -0.89 ↓ % | 9.43 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.77 | 0.70 ↑ % | -0.52 ↓ % | -8.79 ↓ % | 9.42 Billion Dollars | 344.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.06 ↓ % | 2.79 ↑ % | 5.32 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406689011 | 0.15 ↑ % | -1.19 ↓ % | -8.96 ↓ % | 8.69 Billion Dollars | 480.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.777 | 0.08 ↑ % | 1.79 ↑ % | -4.57 ↓ % | 6.21 Billion Dollars | 389.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.34 | -0.11 ↓ % | 1.77 ↑ % | -5.58 ↓ % | 6.04 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477952290 | 0.12 ↑ % | -2.63 ↓ % | 5.43 ↑ % | 5.64 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686194550 | 0.78 ↑ % | 0.53 ↑ % | -0.67 ↓ % | 5.57 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.82 | -0.12 ↓ % | 12.19 ↑ % | 10.98 ↑ % | 4.23 Billion Dollars | 584.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.02 | 0.08 ↑ % | 1.30 ↑ % | -3.80 ↓ % | 4.16 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.926 | 0.23 ↑ % | 1.42 ↑ % | -6.45 ↓ % | 3.85 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879622733 | 0.57 ↑ % | 0.87 ↑ % | -6.32 ↓ % | 3.81 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059612 | 0.31 ↑ % | 0.33 ↑ % | -4.15 ↓ % | 3.51 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8788 | 0.46 ↑ % | 1.88 ↑ % | -7.32 ↓ % | 3.43 Billion Dollars | 316.55 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.95 | -0.74 ↓ % | -1.07 ↓ % | -9.32 ↓ % | 3.30 Billion Dollars | 353.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2237 | -0.08 ↓ % | 0.31 ↑ % | -7.29 ↓ % | 3.03 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.339 | 2.02 ↑ % | 1.25 ↑ % | 36.99 ↑ % | 3.01 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703536791 | 0.12 ↑ % | 1.04 ↑ % | -6.16 ↓ % | 2.98 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991207041 | 0.18 ↑ % | 1.01 ↑ % | -3.39 ↓ % | 2.85 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,649.27 | -0.03 ↓ % | 3.42 ↑ % | 4.39 ↑ % | 2.60 Billion Dollars | 524.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,665.52 | -0.03 ↓ % | 3.64 ↑ % | 4.57 ↑ % | 2.40 Billion Dollars | 461.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | 0.74 ↑ % | 1.61 ↑ % | -2.05 ↓ % | 2.27 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.538 | -0.03 ↓ % | 1.92 ↑ % | -1.63 ↓ % | 2.24 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2599 | -0.52 ↓ % | 1.61 ↑ % | -9.80 ↓ % | 2.11 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | 0.08 ↑ % | -0.16 ↓ % | -3.14 ↓ % | 1.75 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756018194 | -0.11 ↓ % | 0.41 ↑ % | -6.28 ↓ % | 1.75 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754726904 | 0.01 ↑ % | 3.11 ↑ % | 5.14 ↑ % | 1.75 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6691 | 0.18 ↑ % | -0.98 ↓ % | 0.62 ↑ % | 1.66 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1846 | -0.03 ↓ % | 3.05 ↑ % | -8.95 ↓ % | 1.53 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.18 | 0.47 ↑ % | 1.59 ↑ % | -11.40 ↓ % | 1.51 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034162 | 0.54 ↑ % | 3.40 ↑ % | -2.02 ↓ % | 1.41 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9290 | 0.04 ↑ % | 0.33 ↑ % | -5.25 ↓ % | 1.35 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2720438636 | 0.86 ↑ % | 3.40 ↑ % | 7.34 ↑ % | 1.32 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.188 | 0.03 ↑ % | 1.28 ↑ % | -5.39 ↓ % | 1.28 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.314 | -0.13 ↓ % | 3.89 ↑ % | -3.56 ↓ % | 1.27 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 1.24 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.146 | -0.01 ↓ % | 2.21 ↑ % | -0.26 ↓ % | 1.08 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904702652 | 0.80 ↑ % | -0.26 ↓ % | -4.81 ↓ % | 960.57 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7392 | 0.87 ↑ % | 2.90 ↑ % | -1.29 ↓ % | 902.19 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0326027203 | -0.41 ↓ % | 1.34 ↑ % | -10.15 ↓ % | 890.92 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2759834990 | 0.45 ↑ % | 1.01 ↑ % | -14.15 ↓ % | 891.72 Million Dollars | 144.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7054 | 0.21 ↑ % | 2.30 ↑ % | -4.05 ↓ % | 853.82 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | -0.12 ↓ % | 0.24 ↑ % | -5.90 ↓ % | 845.61 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924088821 | 0.74 ↑ % | 12.45 ↑ % | 5.91 ↑ % | 821.86 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479232434 | -0.90 ↓ % | 11.29 ↑ % | 0.23 ↑ % | 795.88 Million Dollars | 589.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910694964 | -0.02 ↓ % | -0.17 ↓ % | -3.93 ↓ % | 773.38 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.556 | 0.38 ↑ % | -0.26 ↓ % | -1.94 ↓ % | 755.12 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8962 | 0.42 ↑ % | 0.23 ↑ % | -16.60 ↓ % | 711.72 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.012 | 0.12 ↑ % | 2.92 ↑ % | -8.07 ↓ % | 700.19 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078752890 | 0.08 ↑ % | 1.11 ↑ % | -2.53 ↓ % | 673.26 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.715 | 0.32 ↑ % | -3.17 ↓ % | 5.53 ↑ % | 645.99 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8333 | 0.14 ↑ % | 2.51 ↑ % | -10.75 ↓ % | 638.38 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5095 | -0.86 ↓ % | 1.72 ↑ % | -11.10 ↓ % | 611.26 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303477353 | -0.55 ↓ % | -1.85 ↓ % | -3.78 ↓ % | 605.17 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8049 | -2.64 ↓ % | -54.68 ↓ % | -21.39 ↓ % | 586.12 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067631546 | 0.40 ↑ % | 0.95 ↑ % | -5.52 ↓ % | 581.53 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8514 | 0.90 ↑ % | -3.51 ↓ % | -18.21 ↓ % | 579.66 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0271680421 | 5.59 ↑ % | 12.77 ↑ % | 7.24 ↑ % | 580.66 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589856444 | 0.65 ↑ % | 5.33 ↑ % | 3.33 ↑ % | 564.53 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927389786 | 0.13 ↑ % | 2.32 ↑ % | -5.13 ↓ % | 560.22 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8664 | 0.82 ↑ % | -0.72 ↓ % | -2.71 ↓ % | 559.81 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016776452 | 0.39 ↑ % | 0.55 ↑ % | -7.49 ↓ % | 557.14 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0619802713 | -0.01 ↓ % | 3.33 ↑ % | 0.34 ↑ % | 546.36 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 80 | 0.2344608733 | 0.65 ↑ % | 2.30 ↑ % | -5.14 ↓ % | 529.50 Million Dollars | 131.09 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058676 | 0.22 ↑ % | 1.59 ↑ % | -2.96 ↓ % | 516.32 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.27 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3870 | 0.17 ↑ % | 0.27 ↑ % | -1.62 ↓ % | 455.68 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419409533 | -1.77 ↓ % | -2.11 ↓ % | 16.72 ↑ % | 431.38 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6564 | 0.36 ↑ % | 1.52 ↑ % | -9.46 ↓ % | 430.82 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1548 | 0.02 ↑ % | 0.77 ↑ % | -0.42 ↓ % | 415.16 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.61 | -0.27 ↓ % | 2.35 ↑ % | -4.87 ↓ % | 412.51 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065016507 | 0.40 ↑ % | 1.79 ↑ % | -8.05 ↓ % | 408.70 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2239697150 | 0.19 ↑ % | 2.40 ↑ % | -7.52 ↓ % | 406.42 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 393.80 Million Dollars | 270.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3524338148 | 0.45 ↑ % | 1.97 ↑ % | -11.72 ↓ % | 380.72 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4751862204 | -0.45 ↓ % | 2.74 ↑ % | -10.04 ↓ % | 374.10 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.30 | -0.42 ↓ % | -0.68 ↓ % | -2.49 ↓ % | 352.26 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505320485 | 2.05 ↑ % | -1.78 ↓ % | -15.73 ↓ % | 346.37 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176806290 | -0.26 ↓ % | -0.36 ↓ % | -3.65 ↓ % | 339.93 Million Dollars | 163.76 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.81 | -2.15 ↓ % | 5.34 ↑ % | -27.11 ↓ % | 329.53 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.20 | 0.28 ↑ % | 3.65 ↑ % | -2.83 ↓ % | 327.79 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2186860206 | 0.07 ↑ % | 2.04 ↑ % | -2.32 ↓ % | 324.03 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003247 | -0.12 ↓ % | -0.58 ↓ % | -2.06 ↓ % | 321.45 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003183 | 0.14 ↑ % | -0.08 ↓ % | -4.05 ↓ % | 314.13 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
