Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,594.49 | -0.02 ↓ % | 0.02 ↑ % | 1.30 ↑ % | 1,849.86 Billion Dollars | 33.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,185.90 | -0.14 ↓ % | -0.72 ↓ % | 2.66 ↑ % | 384.52 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 82.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.80 | 0.54 ↑ % | 1.30 ↑ % | 2.46 ↑ % | 126.65 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9854 | -0.32 ↓ % | 2.62 ↑ % | -3.44 ↓ % | 120.69 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.82 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.55 | -0.12 ↓ % | -0.49 ↓ % | -3.97 ↓ % | 75.53 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108710902 | -0.37 ↓ % | -1.48 ↓ % | 3.84 ↑ % | 29.44 Billion Dollars | 756.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289046880 | -0.37 ↓ % | 2.16 ↑ % | -5.77 ↓ % | 21.71 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691573447 | -0.33 ↓ % | 2.59 ↑ % | -4.47 ↓ % | 13.30 Billion Dollars | 746.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.35 | -0.38 ↓ % | 0.88 ↑ % | -6.11 ↓ % | 11.66 Billion Dollars | 366.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.76 | -1.25 ↓ % | 5.68 ↑ % | -1.36 ↓ % | 11.41 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -0.26 ↓ % | 0.49 ↑ % | -1.72 ↓ % | 9.11 Billion Dollars | 394.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.979 | 0.11 ↑ % | -2.62 ↓ % | -1.07 ↓ % | 8.28 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.55 | -0.88 ↓ % | -1.20 ↓ % | -2.22 ↓ % | 7.12 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155088102 | -0.42 ↓ % | 2.43 ↑ % | -1.81 ↓ % | 6.99 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.35 | 0.08 ↑ % | 3.28 ↑ % | -8.85 ↓ % | 6.11 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5655 | -0.41 ↓ % | -0.84 ↓ % | -11.51 ↓ % | 5.94 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.54 ↓ % | 1.53 ↑ % | -6.19 ↓ % | 5.47 Billion Dollars | 302.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.89 | 0.08 ↑ % | 2.41 ↑ % | -6.65 ↓ % | 5.44 Billion Dollars | 520.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080801 | -0.08 ↓ % | 3.22 ↑ % | -3.87 ↓ % | 4.76 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108749199 | -0.23 ↓ % | 3.46 ↑ % | -3.66 ↓ % | 4.74 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646095159 | -0.53 ↓ % | 2.81 ↑ % | -3.43 ↓ % | 4.40 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1174127057 | 0.18 ↑ % | 4.70 ↑ % | -16.42 ↓ % | 4.40 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5802 | -0.38 ↓ % | -1.46 ↓ % | -8.65 ↓ % | 3.84 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937781655 | -0.31 ↓ % | -1.70 ↓ % | -5.53 ↓ % | 3.73 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | -0.40 ↓ % | 4.17 ↑ % | -1.56 ↓ % | 3.36 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.007 | -0.22 ↓ % | 2.32 ↑ % | -6.76 ↓ % | 3.18 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9157 | 0.35 ↑ % | 1.00 ↑ % | -3.24 ↓ % | 2.98 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.62 | -0.51 ↓ % | 0.99 ↑ % | -11.12 ↓ % | 2.68 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.748 | -0.23 ↓ % | 0.41 ↑ % | 5.50 ↑ % | 2.62 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.67 | -0.31 ↓ % | 0.59 ↑ % | -0.85 ↓ % | 2.51 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | -0.12 ↓ % | -0.41 ↓ % | -2.57 ↓ % | 2.28 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052396 | -0.80 ↓ % | 1.65 ↑ % | -8.85 ↓ % | 2.17 Billion Dollars | 445.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.863 | -0.84 ↓ % | 4.05 ↑ % | 23.90 ↑ % | 2.11 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5938 | -0.52 ↓ % | 1.94 ↑ % | -5.47 ↓ % | 2.05 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,662.08 | -0.12 ↓ % | -0.17 ↓ % | 1.70 ↑ % | 2.05 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5943 | 0.26 ↑ % | 2.33 ↑ % | -4.76 ↓ % | 2.01 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | -0.20 ↓ % | 3.26 ↑ % | -2.06 ↓ % | 1.86 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.51 | -0.16 ↓ % | -0.22 ↓ % | 1.68 ↑ % | 1.79 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482283461 | -0.10 ↓ % | 2.58 ↑ % | -10.16 ↓ % | 1.70 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1948129376 | 2.89 ↑ % | 4.66 ↑ % | -5.53 ↓ % | 1.63 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6197 | 0.24 ↑ % | 1.75 ↑ % | -10.07 ↓ % | 1.59 Billion Dollars | 254.51 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935534613 | -0.88 ↓ % | 1.09 ↑ % | -9.54 ↓ % | 1.54 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640446449 | -0.27 ↓ % | 1.37 ↑ % | 13.54 ↑ % | 1.47 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.22 ↑ % | -1.74 ↓ % | -2.13 ↓ % | 1.45 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364358040 | 0.00 ↑ % | 2.61 ↑ % | -10.29 ↓ % | 1.44 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5033 | -0.46 ↓ % | 4.38 ↑ % | -9.78 ↓ % | 1.38 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.247 | -1.07 ↓ % | 2.35 ↑ % | -10.09 ↓ % | 1.32 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6099 | -0.12 ↓ % | -0.11 ↓ % | -9.00 ↓ % | 1.23 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.459 | 0.05 ↑ % | 6.47 ↑ % | -1.22 ↓ % | 1.20 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426808468 | -0.04 ↓ % | 1.94 ↑ % | -8.09 ↓ % | 1.16 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.34 ↑ % | -0.33 ↓ % | -2.59 ↓ % | 1.16 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929617239 | -0.47 ↓ % | -0.19 ↓ % | -4.25 ↓ % | 1.12 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.069 | -0.36 ↓ % | 4.18 ↑ % | -13.42 ↓ % | 1.07 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1205231788 | -0.62 ↓ % | 2.79 ↑ % | -6.76 ↓ % | 1.07 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621052806 | -0.10 ↓ % | 11.69 ↑ % | -5.97 ↓ % | 1.03 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3820 | -0.71 ↓ % | 2.00 ↑ % | -5.71 ↓ % | 1.02 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.02 | 0.93 ↑ % | 7.56 ↑ % | 14.11 ↑ % | 1.00 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.004 | -0.14 ↓ % | 1.29 ↑ % | -6.65 ↓ % | 1.00 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.02 | -1.28 ↓ % | -2.84 ↓ % | 88.19 ↑ % | 942.11 Million Dollars | 524.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108323977 | -0.10 ↓ % | 2.74 ↑ % | -4.13 ↓ % | 931.42 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026065530 | -1.84 ↓ % | 5.66 ↑ % | 5.57 ↑ % | 922.72 Million Dollars | 167.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104410588 | -1.23 ↓ % | 3.34 ↑ % | -12.34 ↓ % | 865.93 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.373 | -4.95 ↓ % | -9.60 ↓ % | -16.91 ↓ % | 827.55 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092912 | -0.57 ↓ % | 1.63 ↑ % | -9.19 ↓ % | 817.58 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414795995 | 0.36 ↑ % | 0.88 ↑ % | -10.75 ↓ % | 791.67 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102679534 | -0.34 ↓ % | 1.43 ↑ % | -7.06 ↓ % | 729.12 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | 0.09 ↑ % | 0.30 ↑ % | 3.47 ↑ % | 672.82 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6088 | -1.50 ↓ % | 9.74 ↑ % | 9.80 ↑ % | 652.96 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103640650 | -0.23 ↓ % | 2.24 ↑ % | -12.27 ↓ % | 651.49 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2017204508 | -0.25 ↓ % | 1.34 ↑ % | -2.57 ↓ % | 643.57 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3182332417 | -0.68 ↓ % | 5.14 ↑ % | 2.82 ↑ % | 618.67 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9555 | -0.22 ↓ % | 0.76 ↑ % | -0.21 ↓ % | 617.40 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3216107696 | -0.97 ↓ % | -1.68 ↓ % | -14.87 ↓ % | 583.60 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563804659 | -1.78 ↓ % | -2.02 ↓ % | 10.82 ↑ % | 576.60 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 574.48 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8748 | 0.10 ↑ % | 6.46 ↑ % | -11.50 ↓ % | 574.03 Million Dollars | 125.34 Million Dollars | 0.0000000000 |
| 86 | 0.2483135986 | -0.43 ↓ % | 4.27 ↑ % | -11.77 ↓ % | 571.75 Million Dollars | 69.28 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3861572007 | -0.22 ↓ % | -0.17 ↓ % | -1.42 ↓ % | 562.67 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646242506 | -0.40 ↓ % | 2.96 ↑ % | 0.79 ↑ % | 526.33 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 499.03 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.22 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2830 | -0.26 ↓ % | 0.71 ↑ % | -0.68 ↓ % | 485.50 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.820 | -1.14 ↓ % | 4.81 ↑ % | -4.20 ↓ % | 481.82 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7556 | -1.72 ↓ % | 6.51 ↑ % | 19.99 ↑ % | 481.59 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5570 | -0.13 ↓ % | 3.18 ↑ % | -8.67 ↓ % | 471.50 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4878668157 | -0.72 ↓ % | -0.24 ↓ % | -14.96 ↓ % | 454.20 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6435 | -0.98 ↓ % | -0.13 ↓ % | -11.10 ↓ % | 450.11 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4916098095 | -0.77 ↓ % | -2.38 ↓ % | -12.50 ↓ % | 449.21 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452411 | -0.08 ↓ % | 2.83 ↑ % | -10.37 ↓ % | 431.58 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4938996707 | -0.69 ↓ % | -0.33 ↓ % | -7.11 ↓ % | 429.36 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817570363 | -0.94 ↓ % | 1.84 ↑ % | 0.78 ↑ % | 425.64 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
