Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,888.04 | 0.01 ↑ % | -2.06 ↓ % | -1.53 ↓ % | 1,815.80 Billion Dollars | 36.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,067.64 | -0.65 ↓ % | -4.38 ↓ % | -2.66 ↓ % | 370.25 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 186.86 Billion Dollars | 84.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.83 | -0.29 ↓ % | -1.98 ↓ % | -0.30 ↓ % | 123.66 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9192 | -0.23 ↓ % | -2.97 ↓ % | -7.72 ↓ % | 116.67 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.54 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.54 | -0.07 ↓ % | -3.71 ↓ % | -10.02 ↓ % | 72.70 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015987701 | -0.17 ↓ % | -3.50 ↓ % | 0.83 ↑ % | 28.56 Billion Dollars | 745.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252816044 | 0.28 ↑ % | -2.75 ↓ % | -10.67 ↓ % | 21.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581181181 | 0.25 ↑ % | -2.94 ↓ % | -9.98 ↓ % | 12.90 Billion Dollars | 603.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.31 | 0.00 ↑ % | -3.32 ↓ % | -6.92 ↓ % | 11.40 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.66 | 0.68 ↑ % | -12.10 ↓ % | -18.02 ↓ % | 10.14 Billion Dollars | 279.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.06 ↑ % | -2.60 ↓ % | -6.90 ↓ % | 8.84 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.696 | -0.18 ↓ % | -2.71 ↓ % | -3.85 ↓ % | 8.01 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111713955 | 0.21 ↑ % | -1.84 ↓ % | -6.84 ↓ % | 6.85 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | -1.37 ↓ % | -7.70 ↓ % | -10.89 ↓ % | 6.59 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.46 | -0.96 ↓ % | -4.44 ↓ % | -13.11 ↓ % | 5.88 Billion Dollars | 550.13 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5064 | 0.09 ↑ % | -2.77 ↓ % | -16.84 ↓ % | 5.71 Billion Dollars | 769.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.59 | 0.31 ↑ % | -1.56 ↓ % | -9.56 ↓ % | 5.34 Billion Dollars | 412.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.02 ↓ % | -2.79 ↓ % | -11.13 ↓ % | 5.33 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1253565464 | 0.58 ↑ % | 13.53 ↑ % | -15.96 ↓ % | 4.70 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078172 | -0.10 ↓ % | -0.66 ↓ % | -9.86 ↓ % | 4.61 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067489857 | -0.50 ↓ % | -2.54 ↓ % | -9.37 ↓ % | 4.57 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1584868019 | -0.48 ↓ % | -3.56 ↓ % | -8.95 ↓ % | 4.24 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5521 | -0.52 ↓ % | -2.62 ↓ % | -10.75 ↓ % | 3.77 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944432238 | 2.90 ↑ % | 0.84 ↑ % | -6.17 ↓ % | 3.76 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9461 | -0.38 ↓ % | -1.77 ↓ % | -10.54 ↓ % | 3.22 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.821 | -1.23 ↓ % | -3.51 ↓ % | -12.62 ↓ % | 3.06 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8911 | -2.72 ↓ % | -3.04 ↓ % | -7.53 ↓ % | 2.90 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | -0.46 ↓ % | -2.39 ↓ % | 3.03 ↑ % | 2.57 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.70 | 0.76 ↑ % | -3.83 ↓ % | -16.72 ↓ % | 2.54 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.27 | -0.51 ↓ % | -3.53 ↓ % | -8.35 ↓ % | 2.41 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.38 | 0.21 ↑ % | -2.76 ↓ % | -8.92 ↓ % | 2.21 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050971 | 0.70 ↑ % | -1.47 ↓ % | -14.54 ↓ % | 2.11 Billion Dollars | 401.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6605 | 0.85 ↑ % | 4.87 ↑ % | -0.52 ↓ % | 2.09 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,741.38 | 0.50 ↑ % | 1.63 ↑ % | 2.84 ↑ % | 2.08 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.699 | 1.55 ↑ % | -8.07 ↓ % | 8.52 ↑ % | 2.02 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5398 | 0.03 ↑ % | -1.64 ↓ % | -14.72 ↓ % | 1.98 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,763.68 | 0.52 ↑ % | 1.82 ↑ % | 2.97 ↑ % | 1.83 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.29 ↓ % | -1.71 ↓ % | -8.46 ↓ % | 1.82 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3373168403 | -0.36 ↓ % | -0.33 ↓ % | -16.22 ↓ % | 1.64 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1869730611 | 0.13 ↑ % | -1.03 ↓ % | -9.74 ↓ % | 1.57 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5944 | -0.46 ↓ % | -4.10 ↓ % | -16.60 ↓ % | 1.53 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1840583133 | 0.58 ↑ % | -4.71 ↓ % | -18.00 ↓ % | 1.46 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628682640 | -0.01 ↓ % | -3.84 ↓ % | 5.07 ↑ % | 1.45 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.44 ↓ % | -5.01 ↓ % | -5.02 ↓ % | 1.40 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1314829346 | 0.00 ↑ % | -2.54 ↓ % | -13.01 ↓ % | 1.39 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.315 | -1.00 ↓ % | 4.33 ↑ % | -14.56 ↓ % | 1.34 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.09 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829825788 | -0.31 ↓ % | -2.97 ↓ % | -17.56 ↓ % | 1.33 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5752 | -0.65 ↓ % | -1.06 ↓ % | -15.90 ↓ % | 1.20 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.354 | -0.94 ↓ % | -1.30 ↓ % | -9.07 ↓ % | 1.15 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.892 | -0.66 ↓ % | -1.93 ↓ % | -4.09 ↓ % | 1.14 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.15 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413504452 | -0.33 ↓ % | -2.80 ↓ % | -13.60 ↓ % | 1.12 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1882877354 | -0.29 ↓ % | -1.39 ↓ % | -10.54 ↓ % | 1.10 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1166990796 | -0.18 ↓ % | -2.24 ↓ % | -13.01 ↓ % | 1.03 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9617 | 0.42 ↑ % | -3.77 ↓ % | -18.90 ↓ % | 1.02 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0596388334 | 1.13 ↑ % | 1.82 ↑ % | -9.48 ↓ % | 990.45 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.44 ↑ % | -0.60 ↓ % | -10.83 ↓ % | 986.19 Million Dollars | 152.48 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3330 | -0.29 ↓ % | -3.31 ↓ % | -12.79 ↓ % | 983.94 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.73 | 0.56 ↑ % | 0.24 ↑ % | 8.23 ↑ % | 974.69 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.37 | 2.49 ↑ % | -8.13 ↓ % | 20.72 ↑ % | 908.79 Million Dollars | 408.79 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103808241 | -0.29 ↓ % | -3.17 ↓ % | -12.18 ↓ % | 892.60 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025190866 | 0.40 ↑ % | 2.08 ↑ % | -4.30 ↓ % | 891.76 Million Dollars | 165.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100336061 | -0.18 ↓ % | -4.36 ↓ % | -11.36 ↓ % | 832.14 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | -0.05 ↓ % | -7.45 ↓ % | -32.26 ↓ % | 812.75 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090294 | 0.22 ↑ % | -1.12 ↓ % | -15.87 ↓ % | 794.54 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410882381 | -0.69 ↓ % | -3.33 ↓ % | -11.48 ↓ % | 784.20 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081187224 | -0.46 ↓ % | -1.60 ↓ % | -11.96 ↓ % | 714.91 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9411 | -0.21 ↓ % | -3.90 ↓ % | -1.73 ↓ % | 648.47 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1953229050 | -0.24 ↓ % | -2.52 ↓ % | -9.15 ↓ % | 623.16 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098486634 | 0.20 ↑ % | -4.22 ↓ % | -20.45 ↓ % | 619.09 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5713 | -0.01 ↓ % | -2.71 ↓ % | -1.23 ↓ % | 612.81 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9431 | -0.61 ↓ % | -1.23 ↓ % | -2.45 ↓ % | 609.35 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3059702997 | -0.75 ↓ % | -1.52 ↓ % | -9.26 ↓ % | 594.83 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 594.43 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7012 | -0.48 ↓ % | 1.26 ↑ % | 10.65 ↑ % | 567.00 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104673284 | -0.12 ↓ % | -4.56 ↓ % | -20.68 ↓ % | 563.38 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0536223286 | 0.56 ↑ % | -5.01 ↓ % | 0.99 ↑ % | 548.45 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 86 | 0.2367542820 | 0.07 ↑ % | -2.78 ↓ % | -17.43 ↓ % | 545.13 Million Dollars | 57.00 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3740816728 | 0.39 ↑ % | -4.14 ↓ % | -9.18 ↓ % | 545.11 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8288 | 0.67 ↑ % | -4.58 ↓ % | -19.56 ↓ % | 543.80 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2524024064 | -0.89 ↓ % | -1.82 ↓ % | -8.96 ↓ % | 502.02 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 499.04 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.05 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | -0.62 ↓ % | -1.20 ↓ % | -13.95 ↓ % | 461.22 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5327 | -0.56 ↓ % | -2.76 ↓ % | -14.90 ↓ % | 451.00 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1689 | -0.12 ↓ % | -8.43 ↓ % | -10.73 ↓ % | 442.34 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4734464100 | 0.22 ↑ % | -4.88 ↓ % | -17.26 ↓ % | 432.59 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6140 | -0.42 ↓ % | -4.57 ↓ % | -18.64 ↓ % | 429.47 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000437538 | -0.17 ↓ % | -1.80 ↓ % | -15.52 ↓ % | 417.40 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1201431399 | -0.06 ↓ % | -0.01 ↓ % | -0.75 ↓ % | 417.07 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4457392959 | 1.31 ↑ % | -10.71 ↓ % | -26.19 ↓ % | 414.98 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0042621965 | -0.29 ↓ % | -1.33 ↓ % | -4.51 ↓ % | 413.94 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
