Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,212.82 | -0.78 ↓ % | -1.24 ↓ % | 0.01 ↑ % | 1,780.87 Billion Dollars | 67.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.39 | -0.98 ↓ % | -1.34 ↓ % | 1.24 ↑ % | 371.31 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 46.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.60 | -0.59 ↓ % | -0.51 ↓ % | -0.18 ↓ % | 122.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9977 | -0.52 ↓ % | -1.82 ↓ % | -1.74 ↓ % | 120.52 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.87 | -0.75 ↓ % | -1.94 ↓ % | -1.13 ↓ % | 73.54 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746100042 | -0.31 ↓ % | 0.74 ↑ % | -3.60 ↓ % | 26.00 Billion Dollars | 450.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365597452 | -0.71 ↓ % | -1.63 ↓ % | -1.75 ↓ % | 22.93 Billion Dollars | 522.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4000838980 | -1.72 ↓ % | -2.91 ↓ % | -3.69 ↓ % | 14.37 Billion Dollars | 362.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.33 | -1.07 ↓ % | -0.42 ↓ % | -0.88 ↓ % | 11.47 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.76 | -1.08 ↓ % | -0.42 ↓ % | -3.30 ↓ % | 9.68 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.60 ↓ % | -2.06 ↓ % | -1.92 ↓ % | 9.44 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.286 | 0.53 ↑ % | -2.45 ↓ % | -3.41 ↓ % | 8.56 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.26 | -0.49 ↓ % | 0.27 ↑ % | 9.03 ↑ % | 7.59 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2335614211 | -0.63 ↓ % | -1.89 ↓ % | -2.70 ↓ % | 7.56 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 427.87 | -0.27 ↓ % | -4.23 ↓ % | 24.49 ↑ % | 7.03 Billion Dollars | 765.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.88 | -1.03 ↓ % | -2.22 ↓ % | -2.55 ↓ % | 6.12 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5820 | -1.56 ↓ % | -1.58 ↓ % | 0.75 ↑ % | 5.91 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.03 | -1.06 ↓ % | -2.75 ↓ % | -2.47 ↓ % | 5.60 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212993673 | -1.24 ↓ % | -2.21 ↓ % | -9.20 ↓ % | 5.15 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081899 | -0.54 ↓ % | -2.15 ↓ % | -2.54 ↓ % | 4.83 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2768 | -0.38 ↓ % | -0.10 ↓ % | 17.56 ↑ % | 4.15 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6071 | 0.40 ↑ % | -0.79 ↓ % | 0.46 ↑ % | 3.93 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1417527868 | -0.51 ↓ % | -1.15 ↓ % | -3.57 ↓ % | 3.79 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975614857 | -0.97 ↓ % | -2.42 ↓ % | -5.39 ↓ % | 3.65 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | -0.97 ↓ % | -1.46 ↓ % | -2.93 ↓ % | 3.39 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9740 | -1.18 ↓ % | -3.27 ↓ % | -5.85 ↓ % | 3.25 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.27 | -1.25 ↓ % | -2.07 ↓ % | 3.81 ↑ % | 3.05 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.64 | -1.06 ↓ % | -3.14 ↓ % | 1.78 ↑ % | 2.95 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712066149 | -0.10 ↓ % | 1.12 ↑ % | 13.98 ↑ % | 2.57 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.579 | -0.26 ↓ % | -0.66 ↓ % | 0.76 ↑ % | 2.49 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.37 | -1.40 ↓ % | -3.58 ↓ % | 4.25 ↑ % | 2.36 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9420 | -0.45 ↓ % | -1.47 ↓ % | -0.34 ↓ % | 2.28 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8094 | 2.20 ↑ % | 8.05 ↑ % | 42.56 ↑ % | 2.25 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6179 | -0.93 ↓ % | -3.42 ↓ % | -4.46 ↓ % | 2.07 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | -0.75 ↓ % | -2.11 ↓ % | -1.79 ↓ % | 2.00 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2392232562 | -0.93 ↓ % | -3.79 ↓ % | -7.43 ↓ % | 1.84 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042705 | -1.09 ↓ % | -2.91 ↓ % | -4.97 ↓ % | 1.80 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.193 | -1.11 ↓ % | -2.28 ↓ % | -7.30 ↓ % | 1.74 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051238743 | -0.60 ↓ % | -0.68 ↓ % | -8.12 ↓ % | 1.71 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.18 | 0.02 ↑ % | 0.12 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.56 | 0.00 ↑ % | 0.12 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4519163918 | -1.30 ↓ % | -2.17 ↓ % | -1.86 ↓ % | 1.43 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5753 | -1.17 ↓ % | -2.16 ↓ % | -1.46 ↓ % | 1.41 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.47 ↓ % | -0.86 ↓ % | 4.09 ↑ % | 1.38 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585607658 | -0.96 ↓ % | 2.16 ↑ % | 11.33 ↑ % | 1.34 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6647 | -1.48 ↓ % | -0.96 ↓ % | -3.07 ↓ % | 1.25 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1177079962 | -0.80 ↓ % | -2.64 ↓ % | -3.11 ↓ % | 1.24 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452799333 | -0.36 ↓ % | -1.78 ↓ % | -10.94 ↓ % | 1.22 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087808869 | -0.93 ↓ % | -0.48 ↓ % | 1.00 ↑ % | 1.17 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.491 | -0.72 ↓ % | -1.55 ↓ % | -2.33 ↓ % | 1.10 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200963949 | -0.77 ↓ % | -2.04 ↓ % | -9.85 ↓ % | 1.06 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.89 ↓ % | -1.70 ↓ % | -2.74 ↓ % | 1.03 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115054442 | -0.99 ↓ % | -1.94 ↓ % | -8.44 ↓ % | 989.30 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122896123 | -0.48 ↓ % | -2.52 ↓ % | -5.25 ↓ % | 988.18 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3192 | -0.86 ↓ % | -1.68 ↓ % | -10.72 ↓ % | 957.87 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027065276 | -1.56 ↓ % | -2.98 ↓ % | -9.99 ↓ % | 958.11 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.92 | -0.74 ↓ % | -2.65 ↓ % | -11.93 ↓ % | 952.76 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477826853 | -0.36 ↓ % | -2.56 ↓ % | -2.69 ↓ % | 885.13 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | -1.42 ↓ % | -0.60 ↓ % | 0.39 ↑ % | 827.95 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1255856616 | -0.95 ↓ % | -3.07 ↓ % | -2.97 ↓ % | 799.98 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5127 | -1.03 ↓ % | -3.02 ↓ % | -4.30 ↓ % | 784.44 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.01 ↑ % | -0.43 ↓ % | 0.89 ↑ % | 780.93 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 764.30 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090769 | -1.05 ↓ % | -2.07 ↓ % | -3.48 ↓ % | 751.20 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.203 | -0.56 ↓ % | -1.11 ↓ % | -1.89 ↓ % | 741.42 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 696.55 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108627592 | -0.63 ↓ % | -1.10 ↓ % | -7.65 ↓ % | 682.84 Million Dollars | 156.01 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8468 | -1.49 ↓ % | -2.22 ↓ % | -15.94 ↓ % | 626.75 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1996129258 | -0.78 ↓ % | -2.34 ↓ % | -10.70 ↓ % | 626.18 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9608 | -0.65 ↓ % | -2.41 ↓ % | -3.36 ↓ % | 620.84 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3043856288 | -0.93 ↓ % | -2.99 ↓ % | -2.17 ↓ % | 591.75 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3872846140 | -0.68 ↓ % | -3.15 ↓ % | 0.57 ↑ % | 551.34 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.96 | -0.61 ↓ % | -4.41 ↓ % | -2.70 ↓ % | 550.24 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 82 | 0.2376103028 | -0.95 ↓ % | -3.59 ↓ % | 2.73 ↑ % | 549.36 Million Dollars | 55.31 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.5962 | -1.35 ↓ % | -1.75 ↓ % | -10.16 ↓ % | 541.43 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2698917112 | -1.23 ↓ % | -2.80 ↓ % | -6.36 ↓ % | 536.81 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5708 | -1.04 ↓ % | -3.57 ↓ % | -10.48 ↓ % | 531.39 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4916356270 | -0.77 ↓ % | -1.43 ↓ % | 3.64 ↑ % | 525.40 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5864 | -0.61 ↓ % | -2.19 ↓ % | 0.73 ↑ % | 523.95 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.220 | -1.24 ↓ % | -3.05 ↓ % | -5.04 ↓ % | 521.88 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2837351905 | -0.67 ↓ % | -2.22 ↓ % | -4.67 ↓ % | 514.87 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7809 | -1.64 ↓ % | -3.77 ↓ % | -6.48 ↓ % | 512.34 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1031594108 | -0.82 ↓ % | -1.22 ↓ % | -6.77 ↓ % | 495.32 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 492.96 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4679048782 | 0.95 ↑ % | 5.46 ↑ % | 36.28 ↑ % | 492.23 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053705873 | -0.13 ↓ % | 2.17 ↑ % | 1.28 ↑ % | 490.78 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7999 | -1.17 ↓ % | -0.89 ↓ % | 1.04 ↑ % | 486.85 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5638 | -1.14 ↓ % | -3.20 ↓ % | -1.21 ↓ % | 481.39 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0745335838 | -0.46 ↓ % | -1.07 ↓ % | -3.91 ↓ % | 461.56 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048505136 | -0.24 ↓ % | -2.76 ↓ % | -8.99 ↓ % | 441.43 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407217746 | -0.90 ↓ % | -1.40 ↓ % | -11.10 ↓ % | 432.79 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451510 | -1.26 ↓ % | -3.49 ↓ % | -2.68 ↓ % | 430.70 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
