Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,579.18 | 1.31 ↑ % | 6.63 ↑ % | 2.18 ↑ % | 1,371.22 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.04 | 1.85 ↑ % | 10.81 ↑ % | 4.44 ↑ % | 249.11 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 85.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4562 | 0.87 ↑ % | 7.10 ↑ % | -0.41 ↓ % | 88.85 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.11 | 0.89 ↑ % | 6.73 ↑ % | 1.71 ↑ % | 85.65 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.23 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | 2.28 ↑ % | 12.64 ↑ % | 7.05 ↑ % | 50.21 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849922520 | 0.04 ↑ % | 0.96 ↑ % | 1.86 ↑ % | 27.00 Billion Dollars | 593.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028364245 | 1.49 ↑ % | 11.73 ↑ % | 2.64 ↑ % | 17.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2963843911 | 0.61 ↑ % | 13.04 ↑ % | 5.49 ↑ % | 10.69 Billion Dollars | 627.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.63 | 0.07 ↑ % | 8.51 ↑ % | -8.37 ↓ % | 10.29 Billion Dollars | 497.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.08 ↑ % | 10.38 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.52 | 1.83 ↑ % | 4.95 ↑ % | -1.11 ↓ % | 7.38 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.469 | 0.84 ↑ % | 14.69 ↑ % | 8.39 ↑ % | 6.71 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.42 | -0.83 ↓ % | 4.86 ↑ % | 1.08 ↑ % | 6.26 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651821375 | 2.36 ↑ % | 2.84 ↑ % | -1.14 ↓ % | 6.25 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650775699 | 0.97 ↑ % | 9.60 ↑ % | 0.05 ↑ % | 5.42 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.22 | 0.56 ↑ % | 13.07 ↑ % | 7.27 ↑ % | 4.48 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1028408685 | 1.20 ↑ % | 7.44 ↑ % | 1.92 ↑ % | 4.42 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.22 | 2.54 ↑ % | 4.72 ↑ % | -8.60 ↓ % | 4.22 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.722 | 1.12 ↑ % | 15.88 ↑ % | 7.24 ↑ % | 4.20 Billion Dollars | 547.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063974 | 1.29 ↑ % | 7.07 ↑ % | -0.65 ↓ % | 3.77 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9690 | 1.61 ↑ % | 11.41 ↑ % | 1.54 ↑ % | 3.73 Billion Dollars | 557.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1190825723 | 2.22 ↑ % | 7.40 ↑ % | -3.05 ↓ % | 3.29 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797395402 | 0.90 ↑ % | 6.36 ↑ % | 0.82 ↑ % | 3.27 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3329 | 0.22 ↑ % | 1.27 ↑ % | -7.53 ↓ % | 3.27 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,193.93 | 0.38 ↑ % | 1.05 ↑ % | 4.35 ↑ % | 2.71 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.052 | 2.80 ↑ % | 19.44 ↑ % | 14.90 ↑ % | 2.57 Billion Dollars | 328.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5302 | 0.50 ↑ % | 21.97 ↑ % | 13.86 ↑ % | 2.55 Billion Dollars | 400.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,226.29 | 0.37 ↑ % | 0.99 ↑ % | 4.47 ↑ % | 2.46 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | 0.65 ↑ % | 5.85 ↑ % | 0.00 ↑ % | 2.03 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.88 | 0.66 ↑ % | 7.13 ↑ % | -1.97 ↓ % | 1.96 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.96 | 1.31 ↑ % | 5.98 ↑ % | -2.67 ↓ % | 1.88 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7199 | 1.45 ↑ % | 2.38 ↑ % | 1.57 ↑ % | 1.78 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042947 | 2.09 ↑ % | 8.47 ↑ % | -0.78 ↓ % | 1.78 Billion Dollars | 442.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3763 | 0.45 ↑ % | -3.12 ↓ % | -5.38 ↓ % | 1.75 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.30 | 0.96 ↑ % | 5.60 ↑ % | -0.74 ↓ % | 1.64 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694538991 | 1.19 ↑ % | 8.02 ↑ % | 6.36 ↑ % | 1.60 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720085225 | 0.49 ↑ % | 4.95 ↑ % | -9.82 ↓ % | 1.59 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | 0.02 ↑ % | 2.02 ↑ % | -3.47 ↓ % | 1.57 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1409 | 2.60 ↑ % | 16.21 ↑ % | 9.38 ↑ % | 1.47 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.313 | 0.34 ↑ % | 10.84 ↑ % | 7.71 ↑ % | 1.45 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2773566999 | 2.00 ↑ % | 10.53 ↑ % | 1.81 ↑ % | 1.35 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | 1.72 ↑ % | 11.81 ↑ % | 1.96 ↑ % | 1.31 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1162098066 | 1.50 ↑ % | 5.49 ↑ % | 4.67 ↑ % | 1.23 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4188673761 | 0.70 ↑ % | 9.77 ↑ % | 9.04 ↑ % | 1.20 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.879 | 1.38 ↑ % | 7.10 ↑ % | 6.59 ↑ % | 1.17 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | 0.60 ↑ % | 2.37 ↑ % | -15.65 ↓ % | 1.03 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0579372546 | 1.24 ↑ % | 2.18 ↑ % | -1.03 ↓ % | 962.19 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083052022 | 1.43 ↑ % | 9.21 ↑ % | -8.30 ↓ % | 890.81 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316619733 | 0.74 ↑ % | 7.82 ↑ % | 0.02 ↑ % | 862.28 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.584 | 1.03 ↑ % | 6.08 ↑ % | 3.36 ↑ % | 833.21 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.191 | 0.70 ↑ % | 6.08 ↑ % | 0.82 ↑ % | 828.32 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097398622 | -0.02 ↓ % | 6.67 ↑ % | 0.88 ↑ % | 826.66 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0922978255 | 0.60 ↑ % | 9.15 ↑ % | -0.50 ↓ % | 820.06 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0722 | -1.22 ↓ % | 21.71 ↑ % | 11.72 ↑ % | 808.59 Million Dollars | 201.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.79 | 0.46 ↑ % | 4.40 ↑ % | -5.51 ↓ % | 794.30 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5159 | 1.52 ↑ % | 9.07 ↑ % | 4.51 ↑ % | 786.32 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9973 | 2.70 ↑ % | 19.62 ↑ % | 10.68 ↑ % | 777.78 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7766 | 10.97 ↑ % | 0.34 ↑ % | 39.27 ↑ % | 776.64 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8815 | -0.58 ↓ % | 17.97 ↑ % | 28.52 ↑ % | 714.65 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347319237 | 0.85 ↑ % | 3.57 ↑ % | -5.02 ↓ % | 692.35 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078872008 | 1.28 ↑ % | 9.02 ↑ % | -1.92 ↓ % | 678.18 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019144224 | 1.92 ↑ % | 7.31 ↑ % | -7.53 ↓ % | 677.71 Million Dollars | 125.33 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0007 | 0.03 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 665.35 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022641432 | 1.25 ↑ % | 9.74 ↑ % | -7.93 ↓ % | 595.87 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065573 | 2.94 ↑ % | 11.17 ↑ % | 2.68 ↑ % | 577.01 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8787 | 1.08 ↑ % | 6.23 ↑ % | 1.64 ↑ % | 567.75 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306230594 | -0.50 ↓ % | 6.41 ↑ % | 5.94 ↑ % | 538.97 Million Dollars | 475.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1594650602 | 1.44 ↑ % | 9.41 ↑ % | -0.26 ↓ % | 517.29 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.31 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.20 | -0.28 ↓ % | 1.67 ↑ % | 21.58 ↑ % | 487.69 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2665115003 | -0.34 ↓ % | 11.09 ↑ % | 2.60 ↑ % | 483.61 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0717955775 | 0.95 ↑ % | 8.50 ↑ % | -2.50 ↓ % | 483.42 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2674995825 | -2.53 ↓ % | 5.39 ↑ % | 15.29 ↑ % | 481.50 Million Dollars | 157.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5923 | 2.12 ↑ % | 4.74 ↑ % | 2.57 ↑ % | 479.81 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | 0.02 ↑ % | 0.22 ↑ % | -0.12 ↓ % | 461.81 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073420350 | 2.52 ↑ % | 13.34 ↑ % | 4.61 ↑ % | 461.52 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.82 ↑ % | 14.88 ↑ % | 9.66 ↑ % | 459.18 Million Dollars | 193.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.37 | 1.16 ↑ % | 6.98 ↑ % | -4.27 ↓ % | 445.85 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3342 | 0.93 ↑ % | 9.85 ↑ % | 1.98 ↑ % | 441.34 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3961368014 | 0.03 ↑ % | 6.87 ↑ % | 0.05 ↑ % | 426.46 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5311 | 0.96 ↑ % | 3.89 ↑ % | 11.93 ↑ % | 395.15 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0440601691 | 1.06 ↑ % | -4.17 ↓ % | 3.97 ↑ % | 388.40 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0012 | 0.05 ↑ % | 0.12 ↑ % | 0.25 ↑ % | 386.45 Million Dollars | 455.67 Million Dollars | 0.0000000000 |
| 93 | 0.1695527812 | 0.90 ↑ % | 8.78 ↑ % | -0.39 ↓ % | 383.37 Million Dollars | 91.19 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2598824950 | 2.46 ↑ % | 14.63 ↑ % | 3.42 ↑ % | 381.41 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0625 | 0.58 ↑ % | 4.42 ↑ % | -5.21 ↓ % | 372.79 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4878 | 0.86 ↑ % | 3.87 ↑ % | -3.04 ↓ % | 371.96 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354024855 | 0.60 ↑ % | 3.52 ↑ % | -12.22 ↓ % | 364.53 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1791662663 | 1.95 ↑ % | 12.04 ↑ % | 7.30 ↑ % | 356.36 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564741852 | 0.53 ↑ % | 6.14 ↑ % | -1.48 ↓ % | 353.14 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.97 | 0.54 ↑ % | 9.06 ↑ % | 9.26 ↑ % | 345.66 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
