Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,984.97 | 0.36 ↑ % | 0.19 ↑ % | 0.50 ↑ % | 1,756.99 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.52 | 0.13 ↑ % | 0.26 ↑ % | 0.38 ↑ % | 359.37 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.46 | 0.02 ↑ % | 0.17 ↑ % | 0.54 ↑ % | 117.69 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8648 | 0.07 ↑ % | -0.56 ↓ % | -1.49 ↓ % | 112.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.95 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.57 | 0.16 ↑ % | -0.94 ↓ % | 0.05 ↑ % | 70.12 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854026833 | 0.13 ↑ % | 1.27 ↑ % | 0.57 ↑ % | 27.03 Billion Dollars | 557.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246221124 | 0.30 ↑ % | -0.62 ↓ % | -4.46 ↓ % | 20.95 Billion Dollars | 889.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3541652531 | -0.07 ↓ % | -4.46 ↓ % | -3.11 ↓ % | 12.73 Billion Dollars | 614.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.48 | 0.56 ↑ % | -0.67 ↓ % | 3.21 ↑ % | 11.97 Billion Dollars | 424.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.22 ↑ % | -0.55 ↓ % | 1.61 ↑ % | 8.85 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.66 | 0.21 ↑ % | 2.25 ↑ % | 28.31 ↑ % | 8.82 Billion Dollars | 812.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.86 | 0.30 ↑ % | 0.46 ↑ % | 6.83 ↑ % | 8.78 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.685 | 0.00 ↑ % | 1.21 ↑ % | 8.13 ↑ % | 8.01 Billion Dollars | 622.47 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.29 | 0.04 ↑ % | -2.51 ↓ % | -1.40 ↓ % | 7.96 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138182299 | 0.15 ↑ % | -3.42 ↓ % | -1.39 ↓ % | 6.92 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.09 ↓ % | -0.22 ↓ % | 1.83 ↑ % | 5.98 Billion Dollars | 319.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4405 | 0.35 ↑ % | -1.86 ↓ % | 0.48 ↑ % | 5.38 Billion Dollars | 501.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.14 ↑ % | -1.81 ↓ % | 2.27 ↑ % | 5.37 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1352672858 | 1.24 ↑ % | 8.82 ↑ % | 60.66 ↑ % | 4.97 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120586833 | 0.05 ↑ % | -2.62 ↓ % | 0.49 ↑ % | 4.79 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072052 | 0.25 ↑ % | -3.61 ↓ % | 0.76 ↑ % | 4.25 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6041 | 0.52 ↑ % | -1.43 ↓ % | 10.49 ↑ % | 3.94 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434473819 | 0.20 ↑ % | -1.14 ↓ % | 7.86 ↑ % | 3.84 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.979 | -0.22 ↓ % | -2.21 ↓ % | 1.86 ↑ % | 3.77 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934551348 | 0.00 ↓ % | 0.20 ↑ % | -1.74 ↓ % | 3.60 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 3.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9861 | -0.09 ↓ % | -5.14 ↓ % | -8.43 ↓ % | 3.21 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8261 | 0.30 ↑ % | -1.77 ↓ % | 3.25 ↑ % | 3.01 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.13 ↑ % | 0.40 ↑ % | 1.34 ↑ % | 2.43 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.85 | -0.12 ↓ % | -1.69 ↓ % | 0.74 ↑ % | 2.32 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.58 | 0.01 ↑ % | -1.10 ↓ % | -0.58 ↓ % | 2.31 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | -0.14 ↓ % | -0.83 ↓ % | -2.27 ↓ % | 2.24 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5426 | 0.32 ↑ % | -0.30 ↓ % | 3.59 ↑ % | 1.98 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | 0.19 ↑ % | -1.69 ↓ % | -1.10 ↓ % | 1.86 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,388.40 | 0.34 ↑ % | -1.65 ↓ % | -2.19 ↓ % | 1.80 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4233 | -0.93 ↓ % | -4.28 ↓ % | 1.84 ↑ % | 1.78 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6926 | -0.86 ↓ % | -1.57 ↓ % | 0.33 ↑ % | 1.73 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041011 | -0.04 ↓ % | -1.42 ↓ % | 3.19 ↑ % | 1.73 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026697578 | 0.18 ↑ % | -0.62 ↓ % | 0.25 ↑ % | 1.70 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,398.34 | 0.37 ↑ % | -1.65 ↓ % | -2.24 ↓ % | 1.61 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2075958555 | -0.02 ↓ % | -2.21 ↓ % | 3.48 ↑ % | 1.60 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.921 | 0.31 ↑ % | -4.44 ↓ % | -2.16 ↓ % | 1.59 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0956832016 | 0.32 ↑ % | 3.25 ↑ % | 23.06 ↑ % | 1.59 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616868196 | 0.29 ↑ % | -0.96 ↓ % | -3.30 ↓ % | 1.42 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.10 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4973447326 | 0.20 ↑ % | -2.24 ↓ % | -0.26 ↓ % | 1.32 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7168 | -0.15 ↓ % | -0.90 ↓ % | 7.66 ↑ % | 1.29 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3775539684 | -0.04 ↓ % | -2.24 ↓ % | -2.89 ↓ % | 1.19 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436929537 | 0.02 ↑ % | -1.60 ↓ % | -3.82 ↓ % | 1.18 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929609956 | 0.05 ↑ % | -0.18 ↓ % | 4.21 ↑ % | 1.10 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038741028 | 0.23 ↑ % | -2.86 ↓ % | -2.14 ↓ % | 1.10 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1165223919 | -0.01 ↓ % | -1.69 ↓ % | 5.80 ↑ % | 1.03 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.28 ↑ % | -0.80 ↓ % | -0.25 ↓ % | 985.77 Million Dollars | 125.84 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3298 | 0.81 ↑ % | -1.37 ↓ % | 3.73 ↑ % | 970.85 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9890 | 0.20 ↑ % | -2.43 ↓ % | 2.71 ↑ % | 965.28 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109678699 | 0.08 ↑ % | -1.75 ↓ % | 4.70 ↑ % | 943.07 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503575568 | -0.96 ↓ % | -3.52 ↓ % | 5.95 ↑ % | 932.98 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110937708 | -0.07 ↓ % | -1.22 ↓ % | -2.97 ↓ % | 895.57 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.443 | -0.57 ↓ % | -1.05 ↓ % | 3.74 ↑ % | 865.76 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.67 | 0.41 ↑ % | -0.54 ↓ % | -3.97 ↓ % | 865.24 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 828.87 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.47 ↑ % | 0.47 ↑ % | 0.10 ↑ % | 827.74 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134155432 | 0.11 ↑ % | -0.87 ↓ % | 2.51 ↑ % | 736.19 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077787 | 0.16 ↑ % | -2.47 ↓ % | -2.80 ↓ % | 684.49 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2983 | 0.04 ↑ % | -1.81 ↓ % | 2.02 ↑ % | 673.27 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018089171 | -0.03 ↓ % | -3.37 ↓ % | 2.86 ↑ % | 640.36 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8382 | 0.09 ↑ % | -1.15 ↓ % | 1.57 ↑ % | 617.06 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1892051041 | 0.34 ↑ % | -4.15 ↓ % | -0.37 ↓ % | 603.64 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8950 | -0.18 ↓ % | -1.10 ↓ % | -3.97 ↓ % | 578.28 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089965834 | -0.06 ↓ % | -3.18 ↓ % | 1.21 ↑ % | 565.53 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3783435083 | -0.38 ↓ % | -3.26 ↓ % | 2.57 ↑ % | 547.46 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.53 | -0.12 ↓ % | -1.34 ↓ % | 13.09 ↑ % | 533.23 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4957484888 | 0.51 ↑ % | -1.74 ↓ % | 12.96 ↑ % | 530.64 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2730051998 | -0.05 ↓ % | -1.64 ↓ % | 1.79 ↑ % | 530.75 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 515.34 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5046 | 0.18 ↑ % | -6.94 ↓ % | 0.87 ↑ % | 512.30 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5903 | 0.44 ↑ % | -1.07 ↓ % | 9.51 ↑ % | 499.71 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 493.27 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 86 | 0.2090016427 | 0.24 ↑ % | -2.90 ↓ % | 1.55 ↑ % | 483.24 Million Dollars | 48.53 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2571323135 | 0.58 ↑ % | -2.63 ↓ % | 5.33 ↑ % | 466.59 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.597 | 0.08 ↑ % | -2.76 ↓ % | 0.14 ↑ % | 459.54 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7013 | -0.04 ↓ % | -1.09 ↓ % | -2.35 ↓ % | 457.79 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2285863244 | 0.14 ↑ % | -4.50 ↓ % | 1.22 ↑ % | 454.65 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4830022704 | 0.05 ↑ % | -4.53 ↓ % | 2.95 ↑ % | 449.67 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6827 | 0.25 ↑ % | -3.00 ↓ % | -3.11 ↓ % | 447.90 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4439347002 | -1.17 ↓ % | 4.18 ↑ % | 6.12 ↑ % | 443.93 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1631 | 0.03 ↑ % | -1.61 ↓ % | -1.58 ↓ % | 436.56 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045088568 | -0.26 ↓ % | -1.30 ↓ % | -6.37 ↓ % | 423.22 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4511681010 | -0.33 ↓ % | -5.59 ↓ % | -7.53 ↓ % | 409.79 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153889280 | 0.61 ↑ % | -4.40 ↓ % | 6.82 ↑ % | 400.56 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4640989167 | -0.10 ↓ % | -1.17 ↓ % | 3.50 ↑ % | 399.37 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801717330 | -0.04 ↓ % | -1.19 ↓ % | 2.47 ↑ % | 398.03 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041294667 | 0.31 ↑ % | -1.02 ↓ % | 11.68 ↑ % | 393.02 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
