Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,706.69 | -0.16 ↓ % | 0.48 ↑ % | -4.09 ↓ % | 1,354.77 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.32 | 0.08 ↑ % | 1.16 ↑ % | -3.51 ↓ % | 249.51 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 71.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.56 | 0.02 ↑ % | -0.48 ↓ % | -2.85 ↓ % | 83.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3226 | -0.60 ↓ % | -2.44 ↓ % | -6.32 ↓ % | 81.13 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 77.33 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | 0.25 ↑ % | 0.30 ↑ % | -7.60 ↓ % | 47.93 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190821759 | 0.23 ↑ % | -1.22 ↓ % | 3.04 ↑ % | 30.24 Billion Dollars | 669.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917545048 | 0.18 ↑ % | -1.09 ↓ % | -1.97 ↓ % | 14.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | 0.09 ↑ % | -3.26 ↓ % | -2.35 ↓ % | 9.54 Billion Dollars | 237.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.87 | 0.39 ↑ % | 2.62 ↑ % | -1.32 ↓ % | 9.34 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.749 | 0.02 ↑ % | 0.63 ↑ % | 3.48 ↑ % | 8.98 Billion Dollars | 513.19 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460069907 | -0.15 ↓ % | -0.52 ↓ % | -5.80 ↓ % | 8.88 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.758 | 0.07 ↑ % | 1.11 ↑ % | -3.89 ↓ % | 6.20 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.78 | 0.83 ↑ % | -0.86 ↓ % | -5.15 ↓ % | 6.08 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491026220 | -0.09 ↓ % | -3.05 ↓ % | 1.25 ↑ % | 5.69 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687732341 | -0.37 ↓ % | -0.26 ↓ % | 2.36 ↑ % | 5.58 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 368.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 0.24 ↑ % | -0.66 ↓ % | -3.09 ↓ % | 4.14 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.977 | -0.04 ↓ % | 1.67 ↑ % | -6.02 ↓ % | 3.88 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.91 | -0.35 ↓ % | 3.45 ↑ % | 1.11 ↑ % | 3.82 Billion Dollars | 373.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869570376 | -0.44 ↓ % | -3.47 ↓ % | -6.43 ↓ % | 3.77 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059263 | -0.16 ↓ % | -1.12 ↓ % | -2.39 ↓ % | 3.49 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8756 | 0.01 ↑ % | 0.52 ↑ % | -7.06 ↓ % | 3.41 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.43 | -0.46 ↓ % | -5.13 ↓ % | 0.42 ↑ % | 3.36 Billion Dollars | 394.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2324 | 0.39 ↑ % | -0.36 ↓ % | -7.15 ↓ % | 3.03 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704238753 | 0.21 ↑ % | -1.19 ↓ % | -6.97 ↓ % | 2.98 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.305 | 0.30 ↑ % | 3.65 ↑ % | 34.50 ↑ % | 2.96 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0994253861 | 0.31 ↑ % | -0.43 ↓ % | -4.87 ↓ % | 2.86 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.86 | -0.02 ↓ % | 1.47 ↑ % | 4.95 ↑ % | 2.55 Billion Dollars | 478.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.43 | -0.07 ↓ % | 1.37 ↑ % | 4.89 ↑ % | 2.34 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6919 | 0.20 ↑ % | 1.59 ↑ % | -1.69 ↓ % | 2.27 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.21 ↓ % | 1.86 ↑ % | -1.22 ↓ % | 2.24 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2523 | -0.18 ↓ % | -1.67 ↓ % | -11.53 ↓ % | 2.10 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.59 | 0.01 ↑ % | -0.35 ↓ % | -0.33 ↓ % | 1.78 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767228227 | 0.66 ↑ % | -0.81 ↓ % | -6.59 ↓ % | 1.76 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756984657 | -2.83 ↓ % | 3.26 ↑ % | 5.19 ↑ % | 1.75 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6756 | -0.32 ↓ % | 1.07 ↑ % | 3.05 ↑ % | 1.67 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1811 | 0.12 ↑ % | -0.81 ↓ % | -9.63 ↓ % | 1.53 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.19 | -0.10 ↓ % | -0.43 ↓ % | -10.69 ↓ % | 1.51 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033715 | 0.39 ↑ % | 0.35 ↑ % | -1.60 ↓ % | 1.40 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9346 | 0.05 ↑ % | 0.17 ↑ % | -4.62 ↓ % | 1.35 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638735069 | 0.14 ↑ % | -2.38 ↓ % | 4.23 ↑ % | 1.28 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.150 | 0.00 ↓ % | -0.82 ↓ % | -3.19 ↓ % | 1.27 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | 0.54 ↑ % | 1.21 ↑ % | -4.97 ↓ % | 1.25 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6978 | -1.40 ↓ % | -3.12 ↓ % | 85.87 ↑ % | 1.24 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.076 | 0.19 ↑ % | -0.51 ↓ % | -2.03 ↓ % | 1.07 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919913907 | -0.47 ↓ % | -1.45 ↓ % | -3.61 ↓ % | 976.72 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2761767602 | 0.59 ↑ % | -2.94 ↓ % | -14.32 ↓ % | 892.35 Million Dollars | 154.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7128 | -0.28 ↓ % | -1.03 ↓ % | -2.17 ↓ % | 888.50 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319953582 | 0.32 ↑ % | -3.28 ↓ % | -7.60 ↓ % | 874.26 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.47 | 0.29 ↑ % | 2.07 ↑ % | 2.35 ↑ % | 862.83 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6936 | 0.43 ↑ % | 1.22 ↑ % | -4.76 ↓ % | 847.88 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924975239 | -0.33 ↓ % | 0.25 ↑ % | 0.08 ↑ % | 785.51 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467825465 | 2.29 ↑ % | -4.01 ↓ % | -0.56 ↓ % | 776.94 Million Dollars | 582.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.589 | -0.03 ↓ % | 0.10 ↑ % | -1.35 ↓ % | 758.90 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832119085 | 0.01 ↑ % | 0.39 ↑ % | -4.38 ↓ % | 740.05 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9050 | 1.01 ↑ % | -4.32 ↓ % | -13.44 ↓ % | 718.67 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.991 | 0.62 ↑ % | 1.23 ↑ % | -8.56 ↓ % | 695.33 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.055 | 1.68 ↑ % | -0.74 ↓ % | 10.52 ↑ % | 674.45 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078670899 | -0.33 ↓ % | 0.69 ↑ % | -3.52 ↓ % | 672.33 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8298 | 0.48 ↑ % | 0.37 ↑ % | -10.19 ↓ % | 634.71 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305755442 | -0.01 ↓ % | 0.14 ↑ % | -2.99 ↓ % | 609.71 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4914 | 0.24 ↑ % | -2.52 ↓ % | -10.72 ↓ % | 603.89 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8802 | -0.06 ↓ % | -7.58 ↓ % | -12.26 ↓ % | 588.56 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067039055 | -0.19 ↓ % | -0.23 ↓ % | -4.06 ↓ % | 576.44 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8857 | -0.17 ↓ % | -0.90 ↓ % | -2.12 ↓ % | 572.32 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926852667 | 0.28 ↑ % | 0.96 ↑ % | -3.80 ↓ % | 559.90 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016833869 | 0.39 ↑ % | -2.38 ↓ % | -5.75 ↓ % | 559.05 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543859558 | 0.10 ↑ % | 4.29 ↑ % | -0.16 ↓ % | 548.20 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | 0.2327316929 | -0.25 ↓ % | -3.62 ↓ % | -0.16 ↓ % | 525.59 Million Dollars | 144.43 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0592957921 | 0.08 ↑ % | 2.31 ↑ % | -5.13 ↓ % | 522.70 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241653340 | -0.04 ↓ % | -2.86 ↓ % | -12.44 ↓ % | 516.01 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058544 | 0.18 ↑ % | 0.30 ↑ % | -1.50 ↓ % | 515.16 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 493.52 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3951 | -0.01 ↓ % | 0.40 ↑ % | -0.54 ↓ % | 458.37 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430099928 | -0.98 ↓ % | 1.84 ↑ % | 20.72 ↑ % | 442.32 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6546 | 0.02 ↑ % | -2.56 ↓ % | -5.69 ↓ % | 429.59 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | -0.87 ↓ % | 1.05 ↑ % | -6.04 ↓ % | 414.69 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1470 | -0.04 ↓ % | -0.32 ↓ % | -0.93 ↓ % | 412.53 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064948779 | -0.05 ↓ % | -0.50 ↓ % | -6.45 ↓ % | 408.27 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2200601068 | -0.15 ↓ % | -0.79 ↓ % | -8.83 ↓ % | 399.32 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 394.76 Million Dollars | 232.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3448954547 | 0.05 ↑ % | -0.47 ↓ % | -12.29 ↓ % | 372.54 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4710085888 | -0.20 ↓ % | -0.66 ↓ % | -8.59 ↓ % | 370.81 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0518391144 | 0.65 ↑ % | -3.69 ↓ % | -13.91 ↓ % | 355.33 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.45 | 0.04 ↑ % | -2.10 ↓ % | -7.79 ↓ % | 354.72 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176666001 | 0.24 ↑ % | 1.93 ↑ % | -8.88 ↓ % | 339.66 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.21 | -1.14 ↓ % | 23.29 ↑ % | -22.87 ↓ % | 337.23 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003301 | 1.15 ↑ % | 1.22 ↑ % | -1.14 ↓ % | 326.79 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.04 | 0.13 ↑ % | 2.25 ↑ % | -4.15 ↓ % | 324.75 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2186128424 | 0.19 ↑ % | 1.65 ↑ % | -0.85 ↓ % | 323.89 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.19 ↓ % | 0.31 ↑ % | -4.53 ↓ % | 313.75 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
