Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,579.44 | 0.87 ↑ % | -0.62 ↓ % | 2.68 ↑ % | 1,330.83 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.14 | 1.29 ↑ % | -0.18 ↓ % | 4.52 ↑ % | 236.33 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.72 Billion Dollars | 85.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3654 | 1.11 ↑ % | -1.06 ↓ % | 5.43 ↑ % | 83.18 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.89 | 1.01 ↑ % | -1.31 ↓ % | -2.57 ↓ % | 82.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.13 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.70 | 1.34 ↑ % | -1.08 ↓ % | 0.78 ↑ % | 45.26 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782751004 | 0.14 ↑ % | -0.23 ↓ % | 3.56 ↑ % | 26.36 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938496657 | 0.98 ↑ % | 1.45 ↑ % | 3.62 ↑ % | 15.83 Billion Dollars | 784.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.54 | 1.22 ↑ % | 1.47 ↑ % | 10.12 ↑ % | 10.33 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635462874 | 0.82 ↑ % | 0.61 ↑ % | 5.23 ↑ % | 9.50 Billion Dollars | 485.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.55 | -0.39 ↓ % | 0.93 ↑ % | -6.36 ↓ % | 7.93 Billion Dollars | 295.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.271 | 0.33 ↑ % | -2.16 ↓ % | 23.60 ↑ % | 7.62 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.76 | 0.47 ↑ % | 0.85 ↑ % | 12.61 ↑ % | 6.30 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601227962 | 0.23 ↑ % | -4.77 ↓ % | -1.63 ↓ % | 6.04 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.450 | 1.00 ↑ % | 0.45 ↑ % | 5.32 ↑ % | 5.98 Billion Dollars | 686.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.32 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1577333890 | 1.55 ↑ % | -0.63 ↓ % | 4.16 ↑ % | 5.17 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 1.19 ↑ % | 0.32 ↑ % | 4.97 ↑ % | 4.10 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935409820 | 1.54 ↑ % | 0.27 ↑ % | 13.48 ↑ % | 4.02 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 258.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.20 | 1.34 ↑ % | -0.90 ↓ % | 8.97 ↑ % | 3.86 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.888 | 0.85 ↑ % | 1.02 ↑ % | 6.06 ↑ % | 3.84 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060956 | 1.39 ↑ % | 0.48 ↑ % | 4.32 ↑ % | 3.59 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9325 | 2.09 ↑ % | 0.41 ↑ % | 2.28 ↑ % | 3.59 Billion Dollars | 558.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4018 | 0.34 ↑ % | 4.23 ↑ % | 11.65 ↑ % | 3.43 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767850724 | 0.87 ↑ % | 0.03 ↑ % | 4.08 ↑ % | 3.06 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1016214508 | -1.10 ↓ % | -3.37 ↓ % | -5.84 ↓ % | 2.72 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,954.78 | 0.13 ↑ % | -1.60 ↓ % | 2.99 ↑ % | 2.58 Billion Dollars | 749.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,980.83 | 0.10 ↑ % | -1.79 ↓ % | 2.55 ↑ % | 2.29 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2782 | 1.00 ↑ % | -0.54 ↓ % | 0.44 ↑ % | 2.13 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.317 | 0.88 ↑ % | -1.03 ↓ % | 3.62 ↑ % | 2.10 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6098 | 0.91 ↑ % | -1.11 ↓ % | 1.92 ↑ % | 1.98 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4174 | -0.78 ↓ % | -1.80 ↓ % | -10.31 ↓ % | 1.80 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7130 | 0.38 ↑ % | 0.45 ↑ % | 42.98 ↑ % | 1.77 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.84 | 1.28 ↑ % | 2.08 ↑ % | 9.08 ↑ % | 1.71 Billion Dollars | 471.41 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.21 | 2.02 ↑ % | 3.77 ↑ % | -2.94 ↓ % | 1.68 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.338 | 0.13 ↑ % | -0.53 ↓ % | -10.30 ↓ % | 1.64 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.27 | 0.91 ↑ % | 0.42 ↑ % | 9.09 ↑ % | 1.58 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037117 | 0.68 ↑ % | 1.04 ↑ % | 4.04 ↑ % | 1.54 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0664091398 | 0.72 ↑ % | 0.86 ↑ % | 13.80 ↑ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1447583615 | 4.12 ↑ % | 7.79 ↑ % | 2.13 ↑ % | 1.30 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.250 | 1.00 ↑ % | -0.42 ↓ % | 1.35 ↑ % | 1.28 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9882 | 1.13 ↑ % | 0.42 ↑ % | 1.38 ↑ % | 1.27 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.312 | 0.66 ↑ % | -3.36 ↓ % | 1.02 ↑ % | 1.27 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526357878 | 1.63 ↑ % | 1.12 ↑ % | 9.04 ↑ % | 1.23 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3869352956 | 1.75 ↑ % | 1.07 ↑ % | 10.39 ↑ % | 1.09 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | 0.66 ↑ % | 0.64 ↑ % | 7.31 ↑ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963276874 | 1.47 ↑ % | 5.52 ↑ % | -0.22 ↓ % | 1.02 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 991.79 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9939 | 0.68 ↑ % | -0.37 ↓ % | 10.36 ↑ % | 982.65 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164121716 | 1.16 ↑ % | 0.79 ↑ % | 1.24 ↑ % | 957.49 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0513431194 | 3.09 ↑ % | 2.60 ↑ % | 14.33 ↑ % | 852.68 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312506375 | 1.06 ↑ % | -2.25 ↓ % | 11.41 ↑ % | 849.99 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.41 | 0.85 ↑ % | -3.28 ↓ % | 10.23 ↑ % | 813.82 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913471199 | 0.85 ↑ % | 0.10 ↑ % | 0.37 ↑ % | 810.36 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.950 | 0.10 ↑ % | -0.65 ↓ % | 7.17 ↑ % | 800.49 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094143566 | 0.60 ↑ % | -0.69 ↓ % | 2.82 ↑ % | 797.89 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.303 | 1.35 ↑ % | 0.18 ↑ % | 2.45 ↑ % | 767.90 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.938 | 0.10 ↑ % | -9.68 ↓ % | -54.73 ↓ % | 738.71 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364240457 | 0.54 ↑ % | -2.13 ↓ % | 10.88 ↑ % | 726.01 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9238 | 1.00 ↑ % | -2.04 ↓ % | -10.46 ↓ % | 719.13 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.93 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019449515 | 1.77 ↑ % | 1.90 ↑ % | -2.92 ↓ % | 688.51 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9041 | 0.90 ↑ % | -0.88 ↓ % | 1.78 ↑ % | 680.39 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079093383 | 1.12 ↑ % | -0.97 ↓ % | 4.98 ↑ % | 680.08 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3092 | 1.74 ↑ % | 0.28 ↑ % | 3.77 ↑ % | 679.11 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113154535 | 1.39 ↑ % | 0.36 ↑ % | 3.50 ↑ % | 648.61 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8764 | 0.58 ↑ % | -9.90 ↓ % | 29.31 ↑ % | 560.74 Million Dollars | 235.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060917 | 1.39 ↑ % | 0.40 ↑ % | 3.28 ↑ % | 536.04 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8019 | 0.40 ↑ % | -0.53 ↓ % | 15.97 ↑ % | 518.16 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5126 | -1.00 ↓ % | 4.35 ↑ % | 193.19 ↑ % | 512.60 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0754827248 | 0.85 ↑ % | 4.20 ↑ % | 2.94 ↑ % | 499.11 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.51 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2670108869 | 1.98 ↑ % | 0.86 ↑ % | 2.58 ↑ % | 484.52 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436194083 | 1.66 ↑ % | 2.79 ↑ % | -8.06 ↓ % | 465.89 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1858 | 0.00 ↑ % | -0.14 ↓ % | 0.60 ↑ % | 458.43 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 82 | 0.1854302114 | 0.67 ↑ % | 15.90 ↑ % | 57.85 ↑ % | 447.02 Million Dollars | 57.11 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.73 | 2.01 ↑ % | 2.17 ↑ % | -1.00 ↓ % | 437.17 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.97 | 2.80 ↑ % | 15.71 ↑ % | 2.83 ↑ % | 431.28 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4006949922 | 0.65 ↑ % | -0.26 ↓ % | -1.33 ↓ % | 430.86 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1332 | 0.82 ↑ % | 2.66 ↑ % | 1.51 ↑ % | 429.45 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2594 | 0.59 ↑ % | -3.72 ↓ % | -2.77 ↓ % | 418.26 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0404998999 | 1.67 ↑ % | 2.14 ↑ % | 3.83 ↑ % | 416.06 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232758510 | 0.37 ↑ % | 5.20 ↑ % | 27.71 ↑ % | 409.65 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1334 | 2.56 ↑ % | 0.84 ↑ % | -5.81 ↓ % | 397.08 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062901586 | 1.49 ↑ % | 0.15 ↑ % | 2.78 ↑ % | 395.40 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.73 Million Dollars | 486.38 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.77 | -3.16 ↓ % | 16.24 ↑ % | 51.30 ↑ % | 387.49 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1824670577 | 1.16 ↑ % | -0.10 ↓ % | 6.52 ↑ % | 386.44 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5268 | 3.77 ↑ % | 7.76 ↑ % | 8.18 ↑ % | 381.71 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5752 | 1.50 ↑ % | 3.08 ↑ % | 8.47 ↑ % | 377.49 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2027775281 | 5.10 ↑ % | 20.07 ↑ % | 46.92 ↑ % | 365.00 Million Dollars | 176.52 Million Dollars | 0.0000000000 |
| 98 | 0.1587447098 | 1.10 ↑ % | 0.16 ↑ % | 2.89 ↑ % | 361.98 Million Dollars | 38.30 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0576253561 | 0.60 ↑ % | 2.17 ↑ % | 9.70 ↑ % | 359.75 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399333402 | 0.22 ↑ % | -2.85 ↓ % | 1.53 ↑ % | 352.02 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
