Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,853.84 | 0.06 ↑ % | 0.42 ↑ % | -0.85 ↓ % | 1,754.29 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.63 | -0.03 ↓ % | 0.36 ↑ % | -1.90 ↓ % | 354.80 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.72 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.25 | 0.36 ↑ % | 0.78 ↑ % | -0.98 ↓ % | 116.83 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8677 | 0.02 ↑ % | 1.01 ↑ % | -3.49 ↓ % | 113.13 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 76.40 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | 0.11 ↑ % | 1.19 ↑ % | -1.40 ↓ % | 70.00 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836688174 | 0.13 ↑ % | 1.75 ↑ % | -0.42 ↓ % | 26.86 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239791218 | 0.08 ↑ % | 1.28 ↑ % | -6.29 ↓ % | 20.84 Billion Dollars | 479.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711198822 | -0.37 ↓ % | 4.98 ↑ % | -0.11 ↓ % | 13.34 Billion Dollars | 455.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.44 | 0.14 ↑ % | 1.52 ↑ % | 5.66 ↑ % | 12.39 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.17 ↑ % | 1.92 ↑ % | -1.63 ↓ % | 8.81 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.95 | 0.33 ↑ % | -0.71 ↓ % | 6.81 ↑ % | 8.81 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.37 | 0.19 ↑ % | 5.49 ↑ % | 17.16 ↑ % | 8.52 Billion Dollars | 842.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.15 | -1.38 ↓ % | -2.48 ↓ % | -4.62 ↓ % | 8.21 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.480 | 0.49 ↑ % | 0.20 ↑ % | 3.87 ↑ % | 7.82 Billion Dollars | 940.36 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232357357 | -0.08 ↓ % | 4.49 ↑ % | 2.34 ↑ % | 7.23 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.36 | -0.21 ↓ % | 2.84 ↑ % | 2.30 ↑ % | 6.08 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.30 ↓ % | 2.75 ↑ % | 4.25 ↑ % | 5.48 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4515 | 0.00 ↑ % | 3.56 ↑ % | -0.97 ↓ % | 5.42 Billion Dollars | 298.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156730248 | -0.27 ↓ % | 3.35 ↑ % | 2.12 ↑ % | 4.95 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.297 | -0.01 ↓ % | 6.22 ↑ % | -0.20 ↓ % | 4.60 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073409 | 0.03 ↑ % | 2.69 ↑ % | -0.88 ↓ % | 4.33 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1173678161 | 0.77 ↑ % | 16.60 ↑ % | 8.74 ↑ % | 4.31 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6402 | -0.59 ↓ % | 4.72 ↑ % | 10.28 ↑ % | 4.02 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439334482 | -0.22 ↓ % | -0.25 ↓ % | 7.75 ↑ % | 3.85 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.73 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933112026 | -0.51 ↓ % | 1.22 ↑ % | -2.66 ↓ % | 3.60 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0442 | -0.25 ↓ % | -0.58 ↓ % | -11.82 ↓ % | 3.40 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 625.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8884 | 0.09 ↑ % | 8.54 ↑ % | 2.81 ↑ % | 3.12 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | 0.10 ↑ % | 0.95 ↑ % | -0.17 ↓ % | 2.42 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.19 | 0.18 ↑ % | -0.77 ↓ % | -13.29 ↓ % | 2.38 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.23 | -0.25 ↓ % | 3.72 ↑ % | 0.09 ↑ % | 2.37 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | -0.14 ↓ % | 0.81 ↑ % | 0.51 ↑ % | 2.27 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6025 | -0.40 ↓ % | 6.14 ↑ % | 5.35 ↑ % | 2.06 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -0.16 ↓ % | 4.40 ↑ % | -1.22 ↓ % | 1.89 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4847 | 0.10 ↑ % | 3.72 ↑ % | 9.33 ↑ % | 1.86 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7259 | 0.70 ↑ % | 2.37 ↑ % | -0.03 ↓ % | 1.81 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041663 | 0.33 ↑ % | 3.40 ↑ % | 1.80 ↑ % | 1.75 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057852209 | 0.34 ↑ % | 0.89 ↑ % | -1.05 ↓ % | 1.72 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,545.87 | 0.00 ↑ % | 0.02 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.100 | 0.36 ↑ % | 3.12 ↑ % | -1.76 ↓ % | 1.69 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.16 | 0.02 ↑ % | 0.06 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117810942 | -0.31 ↓ % | 0.66 ↑ % | -0.48 ↓ % | 1.63 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633667654 | 0.06 ↑ % | 2.21 ↑ % | -0.32 ↓ % | 1.45 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857551781 | -0.33 ↓ % | 4.23 ↑ % | -5.82 ↓ % | 1.42 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.04 ↓ % | 0.31 ↑ % | 0.49 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5107 | -0.06 ↓ % | 3.78 ↑ % | -1.68 ↓ % | 1.35 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7502 | -0.13 ↓ % | 2.69 ↑ % | 6.97 ↑ % | 1.31 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3910051749 | 0.02 ↑ % | 4.02 ↑ % | -1.47 ↓ % | 1.24 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448496004 | -0.27 ↓ % | 0.95 ↑ % | 0.09 ↑ % | 1.21 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084855586 | 0.03 ↑ % | 4.52 ↑ % | -1.21 ↓ % | 1.15 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977504768 | 0.07 ↑ % | 3.42 ↑ % | 3.78 ↑ % | 1.13 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210310183 | 0.18 ↑ % | 4.08 ↑ % | 6.08 ↑ % | 1.07 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.106 | 0.18 ↑ % | 3.53 ↑ % | 6.99 ↑ % | 1.02 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.12 ↓ % | 0.58 ↑ % | -3.69 ↓ % | 988.37 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3507 | 0.08 ↑ % | 9.83 ↑ % | 2.10 ↑ % | 984.78 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113064636 | -0.21 ↓ % | 6.80 ↑ % | 4.74 ↑ % | 972.19 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499738581 | -0.13 ↓ % | -0.71 ↓ % | 8.77 ↑ % | 925.86 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113304862 | 0.25 ↑ % | 0.26 ↑ % | -2.42 ↓ % | 912.84 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.08 | 0.39 ↑ % | 3.70 ↑ % | -5.51 ↓ % | 894.36 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.476 | -0.33 ↓ % | 1.69 ↑ % | 20.01 ↑ % | 874.11 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.14 ↑ % | 1.52 ↑ % | 0.99 ↑ % | 834.60 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 816.79 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172806191 | 0.38 ↑ % | 5.93 ↑ % | 5.64 ↑ % | 761.28 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3333 | 0.14 ↑ % | 4.29 ↑ % | 3.51 ↑ % | 691.45 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080403 | 0.26 ↑ % | 2.49 ↑ % | -1.89 ↓ % | 667.19 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018758667 | 0.19 ↑ % | 1.89 ↑ % | -5.05 ↓ % | 664.06 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009673428 | 0.20 ↑ % | 0.52 ↑ % | 3.62 ↑ % | 641.17 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8575 | -0.11 ↓ % | 2.20 ↑ % | -0.70 ↓ % | 624.10 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094060923 | 0.10 ↑ % | 4.65 ↑ % | 1.43 ↑ % | 591.27 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9106 | 0.23 ↑ % | 0.69 ↑ % | -2.83 ↓ % | 588.40 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3986163061 | -0.15 ↓ % | 3.75 ↑ % | 12.78 ↑ % | 569.42 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6483 | 2.92 ↑ % | 7.57 ↑ % | 2.38 ↑ % | 560.98 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.57 | 0.40 ↑ % | 7.76 ↑ % | 12.78 ↑ % | 558.70 Million Dollars | 178.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2772794071 | 0.09 ↑ % | 2.81 ↑ % | 0.28 ↑ % | 539.06 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4921509948 | 0.50 ↑ % | 4.37 ↑ % | 9.98 ↑ % | 526.68 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 515.35 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2175624481 | -0.12 ↓ % | 3.14 ↑ % | 3.60 ↑ % | 503.02 Million Dollars | 47.35 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5848 | 0.41 ↑ % | 3.08 ↑ % | 7.71 ↑ % | 495.05 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.32 ↑ % | 493.78 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666625538 | 0.14 ↑ % | 3.72 ↑ % | 4.65 ↑ % | 483.89 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.835 | -0.18 ↓ % | 5.16 ↑ % | 2.43 ↑ % | 483.32 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2420464118 | 0.18 ↑ % | 4.37 ↑ % | 6.48 ↑ % | 481.42 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5060 | -0.12 ↓ % | 1.07 ↑ % | 4.05 ↑ % | 471.10 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.17 ↑ % | 2.11 ↑ % | -1.98 ↓ % | 465.05 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7078 | 0.08 ↑ % | 1.21 ↑ % | -4.28 ↓ % | 462.04 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1788 | 0.03 ↑ % | 0.57 ↑ % | -3.37 ↓ % | 442.29 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4421490351 | 1.30 ↑ % | -7.04 ↓ % | -6.86 ↓ % | 442.15 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4758974672 | -0.08 ↓ % | 0.72 ↑ % | -6.27 ↓ % | 432.40 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045865357 | 0.18 ↑ % | 0.20 ↑ % | -7.53 ↓ % | 429.09 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838607492 | 0.06 ↑ % | 4.30 ↑ % | 3.97 ↑ % | 416.34 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1197117427 | -0.95 ↓ % | 3.83 ↑ % | 10.29 ↑ % | 415.57 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4814749521 | 0.55 ↑ % | 5.09 ↑ % | 1.84 ↑ % | 413.92 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384146424 | 0.33 ↑ % | 5.11 ↑ % | 2.80 ↑ % | 409.44 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
