Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,269.72 | -0.44 ↓ % | -1.35 ↓ % | -1.28 ↓ % | 1,405.61 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.03 | -0.92 ↓ % | -2.89 ↓ % | 1.35 ↑ % | 258.28 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 90.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4492 | -0.73 ↓ % | -0.84 ↓ % | 3.32 ↑ % | 88.81 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.88 | -0.38 ↓ % | -1.67 ↓ % | -2.89 ↓ % | 87.39 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.26 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.08 | -0.68 ↓ % | -1.33 ↓ % | -0.30 ↓ % | 50.92 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041402617 | -0.03 ↓ % | -0.08 ↓ % | 4.88 ↑ % | 28.82 Billion Dollars | 604.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937965806 | -0.82 ↓ % | -1.07 ↓ % | -2.26 ↓ % | 14.40 Billion Dollars | 969.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | -0.96 ↓ % | -3.81 ↓ % | 4.68 ↑ % | 10.23 Billion Dollars | 434.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689459409 | -0.65 ↓ % | -1.32 ↓ % | -0.45 ↓ % | 9.71 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.27 | 0.24 ↑ % | 0.77 ↑ % | -0.60 ↓ % | 9.21 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.14 ↑ % | 0.45 ↑ % | 1.52 ↑ % | 8.48 Billion Dollars | 798.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.070 | -0.87 ↓ % | -1.55 ↓ % | -1.76 ↓ % | 6.42 Billion Dollars | 714.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.84 | -0.98 ↓ % | -2.43 ↓ % | -5.13 ↓ % | 6.27 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660442968 | -0.41 ↓ % | -1.68 ↓ % | 2.53 ↑ % | 5.48 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438292874 | -0.22 ↓ % | -1.69 ↓ % | -2.69 ↓ % | 5.48 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.75 | -0.28 ↓ % | -0.28 ↓ % | 1.38 ↑ % | 4.29 Billion Dollars | 285.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | -0.59 ↓ % | -1.26 ↓ % | -3.94 ↓ % | 4.11 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930840003 | -0.23 ↓ % | -2.67 ↓ % | -3.41 ↓ % | 4.03 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.94 | -1.24 ↓ % | -8.09 ↓ % | 10.19 ↑ % | 3.88 Billion Dollars | 411.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | -0.34 ↓ % | -2.04 ↓ % | -5.87 ↓ % | 3.75 Billion Dollars | 360.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058922 | -0.23 ↓ % | 1.50 ↑ % | -1.27 ↓ % | 3.47 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750749201 | -0.37 ↓ % | -1.57 ↓ % | -1.95 ↓ % | 3.17 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 277.99 | -0.43 ↓ % | 4.21 ↑ % | 22.91 ↑ % | 2.99 Billion Dollars | 516.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2046 | -1.74 ↓ % | -6.82 ↓ % | -7.91 ↓ % | 2.96 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,681.68 | 0.12 ↑ % | -3.18 ↓ % | -8.05 ↓ % | 2.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931287627 | -0.58 ↓ % | -3.79 ↓ % | -8.52 ↓ % | 2.58 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5321 | -0.59 ↓ % | -1.51 ↓ % | 0.18 ↑ % | 2.57 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7533 | 0.09 ↑ % | -2.10 ↓ % | 4.21 ↑ % | 2.47 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.41 | 0.04 ↑ % | -3.25 ↓ % | -8.44 ↓ % | 2.35 Billion Dollars | 780.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7953 | -0.69 ↓ % | -4.13 ↓ % | 23.76 ↑ % | 2.30 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.589 | -0.55 ↓ % | -2.38 ↓ % | -9.91 ↓ % | 2.27 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.55 | -0.64 ↓ % | -4.14 ↓ % | -7.32 ↓ % | 1.86 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797788471 | 0.49 ↑ % | 2.11 ↑ % | -36.24 ↓ % | 1.76 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3498 | -0.41 ↓ % | -2.32 ↓ % | -2.71 ↓ % | 1.74 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.32 | -0.90 ↓ % | -4.53 ↓ % | -2.91 ↓ % | 1.71 Billion Dollars | 396.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | -0.94 ↓ % | -1.61 ↓ % | -3.54 ↓ % | 1.69 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718287144 | -0.11 ↓ % | -1.64 ↓ % | -13.48 ↓ % | 1.66 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.09 ↓ % | -0.85 ↓ % | -1.44 ↓ % | 1.49 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034222 | -0.77 ↓ % | -2.75 ↓ % | -0.23 ↓ % | 1.42 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.23 ↓ % | -0.92 ↓ % | -5.58 ↓ % | 1.40 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.402 | -0.33 ↓ % | -1.04 ↓ % | 0.12 ↑ % | 1.31 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582975143 | -0.83 ↓ % | -2.87 ↓ % | -2.46 ↓ % | 1.26 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.985 | 0.03 ↑ % | -1.24 ↓ % | -0.92 ↓ % | 1.06 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0380489208 | -0.28 ↓ % | -4.01 ↓ % | 23.82 ↑ % | 1.04 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969568218 | 0.02 ↑ % | 0.73 ↑ % | -2.38 ↓ % | 1.03 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.10 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3283719803 | -1.09 ↓ % | -9.36 ↓ % | -10.19 ↓ % | 975.13 Million Dollars | 258.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.06 | 0.40 ↑ % | 2.96 ↑ % | 17.47 ↑ % | 918.31 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8105 | -0.55 ↓ % | -5.36 ↓ % | -2.10 ↓ % | 902.68 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7126 | 0.31 ↑ % | -0.58 ↓ % | 0.08 ↑ % | 888.41 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036140182 | -0.77 ↓ % | -3.65 ↓ % | -5.51 ↓ % | 879.91 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897193747 | -0.36 ↓ % | -0.80 ↓ % | -1.85 ↓ % | 797.71 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.880 | 0.03 ↑ % | -1.11 ↓ % | -3.06 ↓ % | 792.44 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.375 | 0.16 ↑ % | -3.70 ↓ % | 13.81 ↑ % | 784.59 Million Dollars | 148.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9614 | -0.57 ↓ % | -1.39 ↓ % | 2.38 ↑ % | 762.89 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439751347 | 0.12 ↑ % | -4.40 ↓ % | -15.47 ↓ % | 730.31 Million Dollars | 302.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083413673 | -0.44 ↓ % | -0.72 ↓ % | -7.03 ↓ % | 711.35 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7466 | -1.03 ↓ % | 1.32 ↑ % | -11.96 ↓ % | 705.44 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9011 | -0.36 ↓ % | -2.41 ↓ % | 1.56 ↑ % | 687.01 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073109093 | -0.33 ↓ % | 0.34 ↑ % | -0.15 ↓ % | 628.63 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.052 | -1.00 ↓ % | -1.18 ↓ % | -0.24 ↓ % | 627.83 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314404438 | -0.31 ↓ % | -2.74 ↓ % | -4.07 ↓ % | 626.88 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018710927 | -0.13 ↓ % | -4.74 ↓ % | -13.22 ↓ % | 621.38 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000004659 | -0.49 ↓ % | -2.32 ↓ % | -3.17 ↓ % | 604.09 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9014 | -0.39 ↓ % | -0.34 ↓ % | -1.81 ↓ % | 582.40 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270725867 | -1.46 ↓ % | -1.96 ↓ % | -7.40 ↓ % | 569.21 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599146161 | -0.81 ↓ % | -1.82 ↓ % | -3.70 ↓ % | 559.28 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059937 | -0.66 ↓ % | -2.16 ↓ % | -3.72 ↓ % | 527.41 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.199 | -0.66 ↓ % | 7.46 ↑ % | 47.64 ↑ % | 519.06 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0573807386 | 0.49 ↑ % | -1.53 ↓ % | 7.37 ↑ % | 505.82 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 80 | 0.2194249162 | -0.65 ↓ % | -1.51 ↓ % | 19.31 ↑ % | 495.92 Million Dollars | 147.02 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.34 | -3.28 ↓ % | -8.95 ↓ % | 31.41 ↑ % | 477.14 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.58 ↓ % | -2.69 ↓ % | -3.45 ↓ % | 467.32 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4169 | -0.64 ↓ % | -1.31 ↓ % | 0.71 ↑ % | 466.91 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.37 | -0.44 ↓ % | -1.62 ↓ % | -2.71 ↓ % | 456.97 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071666091 | -0.91 ↓ % | -3.02 ↓ % | -2.65 ↓ % | 450.50 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2484149467 | -0.32 ↓ % | -0.83 ↓ % | -3.73 ↓ % | 450.78 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639346419 | -0.57 ↓ % | -1.04 ↓ % | -2.10 ↓ % | 438.24 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3990689351 | 1.07 ↑ % | 0.58 ↑ % | 8.82 ↑ % | 430.59 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1574 | -0.05 ↓ % | 0.87 ↑ % | 0.48 ↑ % | 429.09 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5254 | -0.72 ↓ % | -3.26 ↓ % | -8.79 ↓ % | 414.38 Million Dollars | 215.91 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | -0.81 ↓ % | -2.98 ↓ % | -5.13 ↓ % | 398.98 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 384.62 Million Dollars | 347.53 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2127611955 | 0.06 ↑ % | 12.73 ↑ % | -11.20 ↓ % | 382.97 Million Dollars | 255.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361611387 | -0.28 ↓ % | -0.22 ↓ % | -3.49 ↓ % | 373.88 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2385877169 | 0.01 ↑ % | -0.42 ↓ % | -0.78 ↓ % | 352.09 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.86 | -0.64 ↓ % | -2.75 ↓ % | 0.78 ↑ % | 345.38 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0659760868 | 0.54 ↑ % | 7.24 ↑ % | 17.42 ↑ % | 342.65 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176174946 | -0.58 ↓ % | 4.32 ↑ % | 9.82 ↑ % | 338.64 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.54 ↓ % | -1.86 ↓ % | 1.82 ↑ % | 329.95 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
