Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,115.92 | -0.57 ↓ % | 3.88 ↑ % | 2.74 ↑ % | 1,900.00 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.57 | -0.57 ↓ % | 6.64 ↑ % | 2.51 ↑ % | 402.34 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 125.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.161 | -0.95 ↓ % | 5.15 ↑ % | -4.28 ↓ % | 131.19 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.41 | -0.67 ↓ % | 3.91 ↑ % | 3.70 ↑ % | 129.94 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.77 | -0.94 ↓ % | 4.13 ↑ % | 4.39 ↑ % | 81.83 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045218157 | 0.04 ↑ % | 1.93 ↑ % | 3.34 ↑ % | 28.84 Billion Dollars | 669.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483969898 | -0.71 ↓ % | 7.68 ↑ % | 0.19 ↑ % | 24.98 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4235884186 | -0.42 ↓ % | 8.97 ↑ % | 2.87 ↑ % | 15.23 Billion Dollars | 901.71 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.00 | -1.03 ↓ % | 7.70 ↑ % | 53.39 ↑ % | 12.69 Billion Dollars | 473.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.56 | -0.45 ↓ % | 0.08 ↑ % | -2.60 ↓ % | 12.30 Billion Dollars | 689.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.64 ↓ % | 6.63 ↑ % | 2.15 ↑ % | 9.94 Billion Dollars | 605.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↓ % | -0.03 ↓ % | 0.66 ↑ % | 8.36 Billion Dollars | 853.18 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437656781 | -0.13 ↓ % | 9.87 ↑ % | 1.60 ↑ % | 7.90 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.94 | -0.44 ↓ % | 6.55 ↑ % | -5.45 ↓ % | 7.84 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8571 | -1.19 ↓ % | 4.16 ↑ % | -0.62 ↓ % | 7.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.46 | 0.57 ↑ % | 5.07 ↑ % | -15.66 ↓ % | 6.90 Billion Dollars | 744.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.27 ↓ % | 7.64 ↑ % | 1.67 ↑ % | 6.33 Billion Dollars | 623.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.55 | -0.89 ↓ % | 2.80 ↑ % | -5.52 ↓ % | 6.03 Billion Dollars | 982.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1268801194 | 0.33 ↑ % | 9.50 ↑ % | 0.13 ↑ % | 5.43 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1424836870 | -1.64 ↓ % | 0.66 ↑ % | 4.85 ↑ % | 5.33 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088656 | -0.97 ↓ % | 3.67 ↑ % | -0.84 ↓ % | 5.22 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1855556652 | 1.30 ↑ % | 10.30 ↑ % | 7.90 ↑ % | 4.96 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7793 | 0.00 ↑ % | 2.31 ↑ % | -5.19 ↓ % | 4.31 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038843551 | -0.74 ↓ % | 4.03 ↑ % | -2.30 ↓ % | 4.01 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.267 | -0.48 ↓ % | 9.20 ↑ % | 3.33 ↑ % | 3.75 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.747 | -0.31 ↓ % | 6.41 ↑ % | -3.73 ↓ % | 3.65 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9910 | -0.17 ↓ % | 3.94 ↑ % | -9.13 ↓ % | 3.22 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.04 | -0.90 ↓ % | 4.09 ↑ % | 5.77 ↑ % | 3.12 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067901 | -0.94 ↓ % | 17.37 ↑ % | 2.00 ↑ % | 2.86 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.25 | -0.66 ↓ % | 5.00 ↑ % | 3.67 ↑ % | 2.71 Billion Dollars | 440.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | -0.21 ↓ % | 2.80 ↑ % | 2.95 ↑ % | 2.57 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.08 | -0.31 ↓ % | 5.46 ↑ % | 3.33 ↑ % | 2.46 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8409 | -0.88 ↓ % | 7.89 ↑ % | 4.39 ↑ % | 2.37 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -0.33 ↓ % | 7.35 ↑ % | 1.91 ↑ % | 2.06 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6057 | -0.29 ↓ % | -5.17 ↓ % | -3.13 ↓ % | 2.02 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.575 | 0.91 ↑ % | 12.70 ↑ % | 9.42 ↑ % | 1.96 Billion Dollars | 267.68 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2433296829 | -0.15 ↓ % | 12.95 ↑ % | -2.80 ↓ % | 1.94 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,621.61 | 0.05 ↑ % | 0.68 ↑ % | 3.67 ↑ % | 1.89 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7440 | -2.13 ↓ % | 6.86 ↑ % | -2.55 ↓ % | 1.86 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.33 | 0.03 ↑ % | 0.50 ↑ % | 3.48 ↑ % | 1.77 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2099050548 | -0.41 ↓ % | 1.67 ↑ % | -0.46 ↓ % | 1.76 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1591820228 | 0.64 ↑ % | 4.86 ↑ % | 26.17 ↑ % | 1.68 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6139 | -0.88 ↓ % | 9.46 ↑ % | -0.44 ↓ % | 1.67 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.06 ↑ % | 4.12 ↑ % | 0.21 ↑ % | 1.54 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.982 | -0.51 ↓ % | 1.72 ↑ % | 23.01 ↑ % | 1.50 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9448 | -0.91 ↓ % | 8.69 ↑ % | 1.91 ↑ % | 1.48 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.008 | 1.89 ↑ % | 33.59 ↑ % | 86.98 ↑ % | 1.40 Billion Dollars | 662.26 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593553539 | -0.27 ↓ % | 3.83 ↑ % | -6.80 ↓ % | 1.36 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9987 | -0.09 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4156437831 | -0.81 ↓ % | 6.26 ↑ % | -6.03 ↓ % | 1.31 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0479813109 | -1.38 ↓ % | 1.44 ↑ % | -4.02 ↓ % | 1.30 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.635 | -0.29 ↓ % | 3.68 ↑ % | 8.62 ↑ % | 1.29 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2239299604 | 0.40 ↑ % | 10.23 ↑ % | 3.21 ↑ % | 1.28 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.73 | -0.34 ↓ % | 4.33 ↑ % | 1.58 ↑ % | 1.24 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1393827649 | -0.57 ↓ % | 6.62 ↑ % | -0.67 ↓ % | 1.23 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.350 | -1.65 ↓ % | 0.14 ↑ % | 1.30 ↑ % | 1.22 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0718200607 | -0.86 ↓ % | 7.20 ↑ % | -9.41 ↓ % | 1.19 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5715 | -0.70 ↓ % | 6.32 ↑ % | 0.50 ↑ % | 1.16 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.727 | -0.45 ↓ % | 6.75 ↑ % | 5.03 ↑ % | 1.15 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122150111 | -0.53 ↓ % | 7.25 ↑ % | -2.42 ↓ % | 1.05 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113757 | -3.08 ↓ % | 10.47 ↑ % | -1.89 ↓ % | 1.00 Billion Dollars | 258.31 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027729414 | -0.86 ↓ % | 12.69 ↑ % | 11.21 ↑ % | 981.62 Million Dollars | 319.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116752974 | -0.08 ↓ % | 3.92 ↑ % | -5.80 ↓ % | 966.17 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 942.91 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.48 | -0.20 ↓ % | 5.43 ↑ % | -2.10 ↓ % | 923.36 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464629547 | 0.29 ↑ % | 0.66 ↑ % | -9.81 ↓ % | 886.72 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0132762361 | -2.14 ↓ % | 11.57 ↑ % | 3.83 ↑ % | 834.55 Million Dollars | 361.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1261158525 | -0.71 ↓ % | 4.69 ↑ % | -1.03 ↓ % | 818.63 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.86 | 0.36 ↑ % | 29.19 ↑ % | 35.61 ↑ % | 738.83 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266119234 | -0.65 ↓ % | 8.70 ↑ % | 0.79 ↑ % | 722.99 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3952977581 | -0.01 ↓ % | 2.78 ↑ % | 10.08 ↑ % | 717.31 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.067 | -0.89 ↓ % | 6.17 ↑ % | 3.77 ↑ % | 711.73 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3602247115 | -0.39 ↓ % | 14.38 ↑ % | 11.39 ↑ % | 700.31 Million Dollars | 203.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0669 | -1.78 ↓ % | 11.54 ↑ % | -4.37 ↓ % | 700.05 Million Dollars | 212.17 Million Dollars | 0.0000000000 |
| 82 | 0.2891550935 | -1.26 ↓ % | 2.34 ↑ % | 1.92 ↑ % | 668.56 Million Dollars | 103.90 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5914 | -0.54 ↓ % | 5.24 ↑ % | 1.37 ↑ % | 633.95 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9685 | -1.31 ↓ % | 0.97 ↑ % | -1.56 ↓ % | 625.76 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4299465319 | -0.88 ↓ % | 7.83 ↑ % | 3.04 ↑ % | 625.60 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0567094061 | -0.97 ↓ % | 4.88 ↑ % | 31.71 ↑ % | 579.33 Million Dollars | 179.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6211 | -1.32 ↓ % | 5.05 ↑ % | 2.03 ↑ % | 578.19 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2872091073 | -0.85 ↓ % | 8.26 ↑ % | -0.12 ↓ % | 571.25 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6704 | 0.07 ↑ % | 8.06 ↑ % | 3.12 ↑ % | 567.55 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.617 | -0.56 ↓ % | 9.27 ↑ % | 3.22 ↑ % | 561.57 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6133 | 0.19 ↑ % | 8.65 ↑ % | 4.14 ↑ % | 558.47 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.116 | -2.65 ↓ % | 1.79 ↑ % | -29.92 ↓ % | 529.10 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3959 | -0.29 ↓ % | 7.58 ↑ % | 11.62 ↑ % | 528.20 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6040 | -0.23 ↓ % | 11.17 ↑ % | 4.76 ↑ % | 523.59 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7976 | -0.73 ↓ % | 8.39 ↑ % | 2.34 ↑ % | 522.24 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000546865 | -1.39 ↓ % | 6.80 ↑ % | -2.18 ↓ % | 521.69 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9993 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.16 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 493.83 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4007888224 | 0.59 ↑ % | 1.63 ↑ % | 5.36 ↑ % | 460.99 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430808857 | -0.49 ↓ % | 4.41 ↑ % | 4.11 ↑ % | 459.85 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
