Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,836.22 | 1.00 ↑ % | 1.23 ↑ % | -4.86 ↓ % | 1,753.57 Billion Dollars | 58.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.16 | 1.09 ↑ % | 4.08 ↑ % | -9.06 ↓ % | 356.31 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.14 Billion Dollars | 118.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.98 | 0.56 ↑ % | 1.16 ↑ % | -5.11 ↓ % | 116.25 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8602 | 1.19 ↑ % | 0.99 ↑ % | -8.64 ↓ % | 112.52 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.23 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.15 | 1.09 ↑ % | 0.82 ↑ % | -10.76 ↓ % | 69.79 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795872174 | 0.38 ↑ % | 0.86 ↑ % | -0.05 ↓ % | 26.47 Billion Dollars | 658.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276123542 | 1.51 ↑ % | 2.20 ↑ % | -9.27 ↓ % | 19.43 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654233441 | 1.27 ↑ % | 0.78 ↑ % | -14.39 ↓ % | 13.13 Billion Dollars | 823.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.36 | -0.03 ↓ % | 10.45 ↑ % | 1.04 ↑ % | 11.71 Billion Dollars | 701.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 1.06 ↑ % | 1.54 ↑ % | -12.10 ↓ % | 8.61 Billion Dollars | 770.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.74 | 0.57 ↑ % | -1.93 ↓ % | -19.71 ↓ % | 7.99 Billion Dollars | 540.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.17 | 0.89 ↑ % | -0.24 ↓ % | 4.28 ↑ % | 7.90 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2151722051 | 2.09 ↑ % | 2.92 ↑ % | -12.01 ↓ % | 6.96 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 409.74 | 3.38 ↑ % | 3.46 ↑ % | -10.65 ↓ % | 6.74 Billion Dollars | 664.92 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.241 | 0.04 ↑ % | 10.22 ↑ % | -23.79 ↓ % | 6.68 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.75 | 0.47 ↑ % | 0.48 ↑ % | -9.14 ↓ % | 5.81 Billion Dollars | 534.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4281 | 2.59 ↑ % | 2.25 ↑ % | -13.38 ↓ % | 5.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.90 | 1.82 ↑ % | 1.08 ↑ % | -13.22 ↓ % | 5.11 Billion Dollars | 548.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1086341605 | 1.82 ↑ % | 0.04 ↑ % | -16.60 ↓ % | 4.61 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073456 | 1.15 ↑ % | -1.64 ↓ % | -13.10 ↓ % | 4.33 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1654 | 1.82 ↑ % | -3.69 ↓ % | -4.37 ↓ % | 3.79 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4537 | 0.91 ↑ % | -0.99 ↓ % | -11.05 ↓ % | 3.56 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920775529 | 0.52 ↑ % | 1.78 ↑ % | -9.68 ↓ % | 3.55 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309987292 | 0.81 ↑ % | 5.24 ↑ % | -10.39 ↓ % | 3.50 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.133 | 2.12 ↑ % | 4.31 ↑ % | -7.85 ↓ % | 3.24 Billion Dollars | 516.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7877 | 0.88 ↑ % | -0.17 ↓ % | -13.36 ↓ % | 2.94 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0794895356 | 1.92 ↑ % | 5.62 ↑ % | 8.74 ↑ % | 2.89 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.51 | 2.07 ↑ % | 2.74 ↑ % | -10.95 ↓ % | 2.79 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 806.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.09 | 2.06 ↑ % | 0.11 ↑ % | -24.06 ↓ % | 2.41 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | 0.20 ↑ % | 0.00 ↓ % | -4.60 ↓ % | 2.40 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.46 | 0.72 ↑ % | 0.70 ↑ % | -8.58 ↓ % | 2.24 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4873 | 1.35 ↑ % | 0.77 ↑ % | -12.40 ↓ % | 1.91 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5261 | 0.97 ↑ % | -10.82 ↓ % | -1.36 ↓ % | 1.90 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 1.46 ↑ % | 0.00 ↑ % | -9.41 ↓ % | 1.86 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063820002 | 1.06 ↑ % | 1.36 ↑ % | -1.19 ↓ % | 1.73 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | 0.81 ↑ % | -1.12 ↓ % | -28.03 ↓ % | 1.72 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,328.10 | 0.01 ↑ % | -0.17 ↓ % | 0.91 ↑ % | 1.63 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038728 | 1.30 ↑ % | -0.21 ↓ % | -15.33 ↓ % | 1.63 Billion Dollars | 461.22 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2044491326 | 1.49 ↑ % | 0.91 ↑ % | -22.24 ↓ % | 1.57 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.860 | 0.22 ↑ % | -0.54 ↓ % | -15.86 ↓ % | 1.56 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.96 | -0.01 ↓ % | -0.17 ↓ % | 0.82 ↑ % | 1.51 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | 0.00 ↑ % | 2.33 ↑ % | -2.17 ↓ % | 1.37 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591539172 | 0.40 ↑ % | 2.12 ↑ % | 5.61 ↑ % | 1.36 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5030 | 1.04 ↑ % | 1.44 ↑ % | -16.23 ↓ % | 1.24 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3839174116 | 1.59 ↑ % | -0.27 ↓ % | -19.28 ↓ % | 1.21 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0423082673 | 1.36 ↑ % | 1.21 ↑ % | -11.07 ↓ % | 1.14 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5098 | 1.50 ↑ % | 1.57 ↑ % | -11.97 ↓ % | 1.13 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1058782679 | 0.90 ↑ % | -0.68 ↓ % | -13.07 ↓ % | 1.12 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638835964 | 1.36 ↑ % | 0.24 ↑ % | 27.62 ↑ % | 1.06 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841215415 | 1.63 ↑ % | 1.06 ↑ % | -13.93 ↓ % | 1.05 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.62 ↑ % | 1.69 ↑ % | -9.77 ↓ % | 1.03 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110290633 | 0.79 ↑ % | 0.31 ↑ % | -14.90 ↓ % | 980.82 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2456 | 0.38 ↑ % | 2.57 ↑ % | -10.47 ↓ % | 905.96 Million Dollars | 138.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8637 | 0.26 ↑ % | -2.20 ↓ % | -14.62 ↓ % | 901.03 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111892652 | 1.05 ↑ % | -1.45 ↓ % | -11.90 ↓ % | 900.55 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.20 | 1.42 ↑ % | 0.55 ↑ % | -10.33 ↓ % | 895.83 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102022372 | 1.89 ↑ % | 1.45 ↑ % | -15.37 ↓ % | 877.24 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465302233 | 0.34 ↑ % | -0.45 ↓ % | -7.28 ↓ % | 861.98 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 832.34 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.09 ↓ % | 0.15 ↑ % | -3.87 ↓ % | 807.26 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | -1.73 ↓ % | -6.73 ↓ % | -5.37 ↓ % | 729.06 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114228482 | 1.02 ↑ % | 0.43 ↑ % | -16.39 ↓ % | 723.26 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019375872 | 0.88 ↑ % | -4.35 ↓ % | -32.33 ↓ % | 685.91 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079151 | 1.37 ↑ % | -1.05 ↓ % | -17.32 ↓ % | 656.03 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2411 | 1.53 ↑ % | -2.91 ↓ % | -23.49 ↓ % | 643.63 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8402 | 0.80 ↑ % | -1.04 ↓ % | -18.79 ↓ % | 618.74 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9232 | 0.78 ↑ % | 1.02 ↑ % | -6.68 ↓ % | 596.55 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091287583 | 1.34 ↑ % | -0.21 ↓ % | -18.80 ↓ % | 573.84 Million Dollars | 227.46 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6694 | 0.35 ↑ % | 4.80 ↑ % | -17.32 ↓ % | 567.12 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1792509425 | 0.46 ↑ % | -0.47 ↓ % | -16.57 ↓ % | 562.30 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2665701639 | 1.06 ↑ % | -1.54 ↓ % | -15.50 ↓ % | 518.24 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 517.86 Million Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3469229540 | 0.38 ↑ % | -0.87 ↓ % | -13.40 ↓ % | 494.40 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 492.35 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 83 | 0.2051843055 | 2.10 ↑ % | 1.28 ↑ % | -16.18 ↓ % | 474.40 Million Dollars | 79.45 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5286 | 1.31 ↑ % | 3.77 ↑ % | -14.39 ↓ % | 472.36 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7212 | 1.15 ↑ % | 2.01 ↑ % | -12.45 ↓ % | 470.74 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.33 | 1.74 ↑ % | -1.34 ↓ % | -21.62 ↓ % | 467.36 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4344806990 | 0.63 ↑ % | -0.07 ↓ % | -13.24 ↓ % | 464.54 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.638 | 1.46 ↑ % | 1.37 ↑ % | -17.75 ↓ % | 463.68 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049553595 | -0.08 ↓ % | -0.16 ↓ % | 5.85 ↑ % | 456.68 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2148 | 1.50 ↑ % | 5.60 ↑ % | -3.74 ↓ % | 455.57 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4837221336 | 0.78 ↑ % | 1.35 ↑ % | -23.15 ↓ % | 450.34 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2481040685 | 0.82 ↑ % | 0.74 ↑ % | -16.47 ↓ % | 450.21 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6753 | 0.97 ↑ % | 0.43 ↑ % | -20.01 ↓ % | 443.07 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2225361052 | 0.81 ↑ % | -2.05 ↓ % | -20.99 ↓ % | 442.62 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4839191382 | 0.74 ↑ % | -0.65 ↓ % | -23.31 ↓ % | 437.83 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.606 | -0.92 ↓ % | -4.31 ↓ % | 37.03 ↑ % | 418.26 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3832666589 | 0.63 ↑ % | 3.73 ↑ % | 2.92 ↑ % | 417.18 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0835414071 | 0.85 ↑ % | -2.80 ↓ % | -21.96 ↓ % | 414.76 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4632081173 | 1.27 ↑ % | -2.11 ↓ % | -21.83 ↓ % | 396.47 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398976421 | 0.20 ↑ % | 0.04 ↑ % | 3.96 ↑ % | 394.99 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
