Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,974.35 | 0.13 ↑ % | 1.62 ↑ % | -6.88 ↓ % | 1,797.62 Billion Dollars | 48.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.92 | 0.35 ↑ % | 2.64 ↑ % | -10.59 ↓ % | 361.23 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 105.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.66 | -0.02 ↓ % | 2.90 ↑ % | -4.81 ↓ % | 121.72 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9462 | 0.14 ↑ % | 3.19 ↑ % | -7.76 ↓ % | 118.31 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.33 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.13 | 0.25 ↑ % | 2.34 ↑ % | -9.91 ↓ % | 73.74 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997817548 | 0.14 ↑ % | 1.62 ↑ % | -1.91 ↓ % | 28.39 Billion Dollars | 707.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257628769 | -0.04 ↓ % | 2.99 ↑ % | -12.57 ↓ % | 21.18 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636342381 | 0.00 ↓ % | 3.44 ↑ % | -10.33 ↓ % | 13.10 Billion Dollars | 687.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.94 | -0.30 ↓ % | 1.81 ↑ % | -4.10 ↓ % | 11.89 Billion Dollars | 405.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.96 | 0.04 ↑ % | 2.25 ↑ % | -28.81 ↓ % | 9.43 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.03 ↑ % | 2.16 ↑ % | -11.45 ↓ % | 8.77 Billion Dollars | 497.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.944 | 0.16 ↑ % | 1.66 ↑ % | 0.53 ↑ % | 8.24 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137225401 | -0.12 ↓ % | 2.42 ↑ % | -7.57 ↓ % | 6.93 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | -0.22 ↓ % | 5.42 ↑ % | -13.50 ↓ % | 6.59 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.82 | 0.17 ↑ % | 1.71 ↑ % | -16.96 ↓ % | 6.04 Billion Dollars | 521.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5221 | 0.12 ↑ % | 4.17 ↑ % | -16.07 ↓ % | 5.77 Billion Dollars | 982.30 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487969359 | 0.09 ↑ % | 14.99 ↑ % | 10.86 ↑ % | 5.58 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.52 ↓ % | 2.52 ↑ % | -13.97 ↓ % | 5.31 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.39 | -0.02 ↓ % | 1.29 ↑ % | -9.49 ↓ % | 5.25 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092054257 | -0.18 ↓ % | 2.08 ↑ % | -9.91 ↓ % | 4.67 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079175 | 0.11 ↑ % | 1.70 ↑ % | -7.54 ↓ % | 4.67 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717535988 | 0.04 ↑ % | 1.19 ↑ % | 1.07 ↑ % | 4.59 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5645 | -0.27 ↓ % | 2.96 ↑ % | -11.11 ↓ % | 3.80 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921419151 | -0.42 ↓ % | 2.15 ↑ % | -10.04 ↓ % | 3.67 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9462 | -0.37 ↓ % | 2.17 ↑ % | -12.12 ↓ % | 3.23 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.922 | -0.15 ↓ % | 2.01 ↑ % | -10.37 ↓ % | 3.13 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8748 | -0.68 ↓ % | 0.30 ↑ % | -9.90 ↓ % | 2.85 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.74 | -0.39 ↓ % | 4.33 ↑ % | -15.25 ↓ % | 2.57 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.663 | 0.10 ↑ % | 0.57 ↑ % | -1.56 ↓ % | 2.56 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.78 | -0.32 ↓ % | 2.73 ↑ % | -9.26 ↓ % | 2.43 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.73 | 0.24 ↑ % | 0.40 ↑ % | -10.23 ↓ % | 2.18 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,828.56 | 0.10 ↑ % | -0.87 ↓ % | 4.73 ↑ % | 2.12 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050639 | -0.25 ↓ % | 3.24 ↑ % | -15.52 ↓ % | 2.10 Billion Dollars | 605.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6052 | 0.47 ↑ % | -2.23 ↓ % | 0.10 ↑ % | 2.02 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.675 | 0.35 ↑ % | 0.97 ↑ % | -14.38 ↓ % | 2.01 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5294 | -0.43 ↓ % | 1.65 ↑ % | -15.28 ↓ % | 1.97 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,844.15 | 0.12 ↑ % | -0.99 ↓ % | 4.77 ↑ % | 1.90 Billion Dollars | 452.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.24 ↓ % | 0.39 ↑ % | -11.02 ↓ % | 1.80 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3427134834 | 0.19 ↑ % | 4.82 ↑ % | -12.49 ↓ % | 1.67 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | -0.09 ↓ % | 3.15 ↑ % | -16.36 ↓ % | 1.59 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1875376211 | 1.08 ↑ % | 5.36 ↑ % | -9.56 ↓ % | 1.57 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678066960 | 1.63 ↑ % | 10.24 ↑ % | 13.10 ↑ % | 1.56 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.761 | -4.79 ↓ % | -4.70 ↓ % | 3.53 ↑ % | 1.45 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.35 ↑ % | 3.48 ↑ % | -6.59 ↓ % | 1.43 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1771648259 | -0.11 ↓ % | 0.24 ↑ % | -24.13 ↓ % | 1.41 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1325761507 | -1.33 ↓ % | 0.72 ↑ % | -15.20 ↓ % | 1.40 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4783382575 | -0.12 ↓ % | 1.23 ↑ % | -19.17 ↓ % | 1.32 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5576 | -0.36 ↓ % | 0.34 ↑ % | -18.71 ↓ % | 1.19 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -0.10 ↓ % | 0.95 ↑ % | -6.33 ↓ % | 1.16 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.899 | -0.68 ↓ % | 1.67 ↑ % | -5.39 ↓ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406200873 | 0.27 ↑ % | 1.10 ↑ % | -13.78 ↓ % | 1.10 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.035 | -0.11 ↓ % | 7.16 ↑ % | -11.16 ↓ % | 1.06 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1798149316 | -0.30 ↓ % | -0.27 ↓ % | -16.81 ↓ % | 1.05 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180216619 | -0.33 ↓ % | 2.57 ↑ % | -11.88 ↓ % | 1.05 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3418 | -0.03 ↓ % | 0.85 ↑ % | -14.68 ↓ % | 991.08 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.06 ↓ % | 0.10 ↑ % | -11.14 ↓ % | 971.15 Million Dollars | 216.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.40 | 0.37 ↑ % | 4.01 ↑ % | 6.60 ↑ % | 970.68 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0579723342 | -0.77 ↓ % | -5.44 ↓ % | -8.58 ↓ % | 962.77 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026052823 | -0.48 ↓ % | 4.96 ↑ % | -8.66 ↓ % | 922.27 Million Dollars | 200.79 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103362523 | -0.33 ↓ % | 1.56 ↑ % | -14.31 ↓ % | 888.76 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.468 | -0.72 ↓ % | 4.20 ↑ % | -4.99 ↓ % | 861.32 Million Dollars | 203.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101613909 | -1.13 ↓ % | 2.50 ↑ % | -10.34 ↓ % | 843.06 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.02 | 0.35 ↑ % | -3.97 ↓ % | -20.16 ↓ % | 829.71 Million Dollars | 289.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090993 | -0.13 ↓ % | 2.92 ↑ % | -14.88 ↓ % | 800.69 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406349376 | -0.13 ↓ % | 1.65 ↑ % | -10.27 ↓ % | 775.55 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087429402 | 0.56 ↑ % | 3.20 ↑ % | -11.18 ↓ % | 719.03 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9621 | 0.11 ↑ % | 3.65 ↑ % | -5.42 ↓ % | 655.48 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9380 | -0.44 ↓ % | 3.19 ↑ % | 19.38 ↑ % | 647.51 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100316593 | -0.13 ↓ % | 3.71 ↑ % | -20.19 ↓ % | 630.59 Million Dollars | 190.44 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5866 | -0.54 ↓ % | 0.53 ↑ % | -2.25 ↓ % | 629.35 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 629.32 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1950202434 | 0.02 ↑ % | 2.22 ↑ % | -14.28 ↓ % | 622.20 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3110635094 | -0.36 ↓ % | 2.21 ↑ % | -14.14 ↓ % | 604.74 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9356 | 0.83 ↑ % | 2.13 ↑ % | -5.15 ↓ % | 604.54 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3213872105 | -0.49 ↓ % | 5.84 ↑ % | -15.97 ↓ % | 583.19 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | 0.2410858839 | -0.08 ↓ % | 3.34 ↑ % | -15.79 ↓ % | 555.10 Million Dollars | 71.41 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8409 | -0.19 ↓ % | 5.10 ↑ % | -18.67 ↓ % | 551.75 Million Dollars | 165.80 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3648975408 | -0.06 ↓ % | -0.09 ↓ % | -15.94 ↓ % | 532.06 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518437577 | 0.61 ↑ % | 1.71 ↑ % | -7.18 ↓ % | 530.44 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 505.96 Million Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2532024207 | -0.14 ↓ % | 7.84 ↑ % | -8.67 ↓ % | 503.61 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.610 | -0.28 ↓ % | 0.89 ↑ % | -14.19 ↓ % | 460.91 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1975 | 0.33 ↑ % | 6.32 ↑ % | -15.86 ↓ % | 453.17 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7985 | 0.38 ↑ % | 7.38 ↑ % | -9.32 ↓ % | 449.63 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5292 | 0.00 ↑ % | 1.36 ↑ % | -17.10 ↓ % | 447.97 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4898150772 | 0.07 ↑ % | 6.27 ↑ % | -16.07 ↓ % | 447.27 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1263973267 | 0.48 ↑ % | -0.12 ↓ % | -2.11 ↓ % | 438.78 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1596238967 | -0.20 ↓ % | 10.85 ↑ % | 28.67 ↑ % | 425.76 Million Dollars | 258.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6019 | 0.01 ↑ % | -0.02 ↓ % | -21.43 ↓ % | 421.02 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.492 | -2.34 ↓ % | 6.53 ↑ % | 123.74 ↑ % | 419.24 Million Dollars | 647.40 Million Dollars | 0.0000000000 |
