Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,828.20 | 0.32 ↑ % | -3.16 ↓ % | -9.01 ↓ % | 1,335.74 Billion Dollars | 47.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.87 | 0.22 ↑ % | -3.76 ↓ % | -9.70 ↓ % | 233.52 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 184.35 Billion Dollars | 91.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3796 | 0.37 ↑ % | -1.77 ↓ % | -9.45 ↓ % | 84.04 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.42 | 0.96 ↑ % | -1.57 ↓ % | -14.95 ↓ % | 82.83 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 73.40 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.62 | -0.22 ↓ % | -4.67 ↓ % | -12.97 ↓ % | 45.20 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767197546 | 0.31 ↑ % | -0.23 ↓ % | -2.13 ↓ % | 26.21 Billion Dollars | 567.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908631901 | 0.46 ↑ % | -2.14 ↓ % | -11.57 ↓ % | 15.33 Billion Dollars | 929.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.17 | 0.49 ↑ % | 0.11 ↑ % | -1.19 ↓ % | 10.36 Billion Dollars | 484.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577928777 | 0.75 ↑ % | -1.35 ↓ % | -9.81 ↓ % | 9.30 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.380 | -0.24 ↓ % | -2.59 ↓ % | -3.88 ↓ % | 7.72 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.69 | 0.33 ↑ % | -0.78 ↓ % | -13.35 ↓ % | 7.71 Billion Dollars | 346.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.36 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.85 | 0.30 ↑ % | 7.40 ↑ % | -9.60 ↓ % | 6.36 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670209079 | 0.23 ↑ % | -0.60 ↓ % | -6.02 ↓ % | 6.30 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.284 | 0.16 ↑ % | -2.86 ↓ % | -10.00 ↓ % | 5.87 Billion Dollars | 781.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539638303 | 0.67 ↑ % | -2.17 ↓ % | -9.33 ↓ % | 5.04 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.10 | 0.59 ↑ % | -2.23 ↓ % | -10.21 ↓ % | 4.00 Billion Dollars | 337.83 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.05 | 2.89 ↑ % | 3.19 ↑ % | -8.28 ↓ % | 3.95 Billion Dollars | 342.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 346.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890902486 | -0.31 ↓ % | -1.13 ↓ % | -0.80 ↓ % | 3.83 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.695 | 0.49 ↑ % | -0.40 ↓ % | -10.58 ↓ % | 3.75 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058630 | 0.02 ↑ % | -2.12 ↓ % | -10.90 ↓ % | 3.45 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8896 | -0.39 ↓ % | -3.75 ↓ % | -16.88 ↓ % | 3.42 Billion Dollars | 550.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3190 | -0.48 ↓ % | -1.62 ↓ % | -5.63 ↓ % | 3.23 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763174408 | 0.22 ↑ % | -2.62 ↓ % | -4.88 ↓ % | 3.04 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025831069 | 0.57 ↑ % | -4.77 ↓ % | -22.24 ↓ % | 2.74 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.42 | -0.24 ↓ % | 1.17 ↑ % | 2.87 ↑ % | 2.62 Billion Dollars | 492.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,086.10 | -0.23 ↓ % | 1.44 ↑ % | 3.06 ↑ % | 2.33 Billion Dollars | 309.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.520 | -4.57 ↓ % | 5.06 ↑ % | -4.99 ↓ % | 2.23 Billion Dollars | 796.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2616 | 0.47 ↑ % | -0.98 ↓ % | -12.90 ↓ % | 2.10 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6136 | 0.28 ↑ % | -3.02 ↓ % | -11.10 ↓ % | 2.00 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4428 | -1.61 ↓ % | 2.16 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6958 | -1.26 ↓ % | 8.57 ↑ % | 27.30 ↑ % | 1.72 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.32 | 1.17 ↑ % | -1.77 ↓ % | -11.52 ↓ % | 1.64 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.314 | 0.06 ↑ % | -4.40 ↓ % | -22.17 ↓ % | 1.62 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.18 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.12 | 0.18 ↑ % | -4.93 ↓ % | -21.12 ↓ % | 1.57 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0670502588 | 0.88 ↑ % | -3.56 ↓ % | 11.10 ↑ % | 1.54 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.10 | 0.44 ↑ % | -2.99 ↓ % | -9.89 ↓ % | 1.54 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035851 | 0.70 ↑ % | -1.44 ↓ % | -13.54 ↓ % | 1.48 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | 0.92 ↑ % | -0.88 ↓ % | -10.43 ↓ % | 1.29 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.170 | 0.45 ↑ % | -1.79 ↓ % | -12.18 ↓ % | 1.27 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9683 | 0.67 ↑ % | -2.13 ↓ % | -15.59 ↓ % | 1.25 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332494042 | 0.64 ↑ % | -2.03 ↓ % | -15.28 ↓ % | 1.20 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2428599659 | 0.56 ↑ % | -1.21 ↓ % | -9.51 ↓ % | 1.18 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3704864273 | -0.01 ↓ % | -1.73 ↓ % | -8.50 ↓ % | 1.05 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.924 | 0.18 ↑ % | -2.51 ↓ % | -10.65 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 1.01 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.942 | -0.59 ↓ % | -30.39 ↓ % | -33.33 ↓ % | 991.29 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899164782 | 1.16 ↑ % | -0.66 ↓ % | -16.00 ↓ % | 952.18 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9311 | 0.38 ↑ % | 0.74 ↑ % | -3.69 ↓ % | 951.06 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115276620 | 0.92 ↑ % | -2.60 ↓ % | -17.36 ↓ % | 917.32 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321727752 | 1.76 ↑ % | 5.38 ↑ % | 3.40 ↑ % | 874.93 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.14 | 0.12 ↑ % | 1.30 ↑ % | 5.83 ↑ % | 834.73 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485430479 | 0.21 ↑ % | 0.19 ↑ % | -0.11 ↓ % | 806.17 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094870497 | 2.06 ↑ % | -1.18 ↓ % | -1.86 ↓ % | 803.58 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899913055 | 0.03 ↑ % | -1.01 ↓ % | -12.74 ↓ % | 798.30 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.825 | 0.62 ↑ % | -2.08 ↓ % | -9.55 ↓ % | 786.13 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.199 | 0.32 ↑ % | -2.16 ↓ % | -22.48 ↓ % | 743.70 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.448 | -2.55 ↓ % | 42.81 ↑ % | 38.20 ↑ % | 721.87 Million Dollars | 673.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | 0.19 ↑ % | -4.40 ↓ % | -22.97 ↓ % | 721.55 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 709.80 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352411323 | -0.25 ↓ % | 0.16 ↑ % | 0.95 ↑ % | 702.42 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8817 | 0.91 ↑ % | -1.38 ↓ % | -15.69 ↓ % | 663.23 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018734784 | 0.27 ↑ % | -3.58 ↓ % | -18.65 ↓ % | 663.21 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2748 | 0.79 ↑ % | -2.08 ↓ % | -15.82 ↓ % | 661.24 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076163977 | 0.86 ↑ % | -1.45 ↓ % | -7.88 ↓ % | 654.90 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083708667 | 0.66 ↑ % | -1.44 ↓ % | -17.09 ↓ % | 631.45 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8020 | 0.46 ↑ % | -1.80 ↓ % | 4.85 ↑ % | 518.21 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058572 | -0.16 ↓ % | -1.91 ↓ % | -14.77 ↓ % | 515.40 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 493.72 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709993352 | 0.25 ↑ % | -1.37 ↓ % | -15.66 ↓ % | 469.46 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4683904641 | -3.17 ↓ % | 23.84 ↑ % | 168.77 ↑ % | 468.39 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2575235643 | 0.97 ↑ % | 1.59 ↑ % | -9.32 ↓ % | 467.30 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1874 | -0.03 ↓ % | -0.14 ↓ % | 0.64 ↑ % | 460.06 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1390478816 | 0.20 ↑ % | -3.71 ↓ % | -25.65 ↓ % | 451.06 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.43 | 2.26 ↑ % | -0.23 ↓ % | -15.21 ↓ % | 433.27 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3027 | 0.79 ↑ % | -1.44 ↓ % | -14.00 ↓ % | 432.64 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3946123777 | -0.13 ↓ % | -1.52 ↓ % | -14.71 ↓ % | 424.24 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0923 | 0.32 ↑ % | -4.41 ↓ % | -14.45 ↓ % | 413.82 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391774076 | 0.81 ↑ % | -1.36 ↓ % | -10.96 ↓ % | 402.36 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.01 | -0.68 ↓ % | -5.77 ↓ % | 16.00 ↑ % | 397.39 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1308 | 1.88 ↑ % | -1.99 ↓ % | -14.38 ↓ % | 396.07 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 394.79 Million Dollars | 591.18 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060003629 | 0.37 ↑ % | -1.40 ↓ % | -17.02 ↓ % | 377.19 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1778896891 | 0.50 ↑ % | -2.18 ↓ % | -19.00 ↓ % | 376.42 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212629750 | -1.71 ↓ % | -6.43 ↓ % | -17.76 ↓ % | 374.23 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423534033 | 0.50 ↑ % | -0.49 ↓ % | 4.63 ↑ % | 373.35 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 94 | 0.1525494408 | 0.96 ↑ % | 2.37 ↑ % | 17.60 ↑ % | 367.75 Million Dollars | 25.17 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5424 | 0.60 ↑ % | -3.07 ↓ % | -12.56 ↓ % | 355.95 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 96 | 0.1545223584 | 0.56 ↑ % | -0.84 ↓ % | -12.84 ↓ % | 352.75 Million Dollars | 42.28 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3813 | 1.99 ↑ % | -5.85 ↓ % | -8.47 ↓ % | 345.32 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551460759 | 0.83 ↑ % | 2.08 ↑ % | -6.11 ↓ % | 344.20 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.55 | 2.53 ↑ % | 0.12 ↑ % | 17.77 ↑ % | 343.94 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2313296603 | 0.36 ↑ % | 0.83 ↑ % | -15.81 ↓ % | 338.72 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
