Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,018.47 | -0.74 ↓ % | -2.74 ↓ % | 2.87 ↑ % | 1,797.94 Billion Dollars | 40.67 Billion Dollars | 77,075.43 |
| 2 | Ethereum (ETH) | 3,107.43 | -1.01 ↓ % | -4.35 ↓ % | 4.57 ↑ % | 375.05 Billion Dollars | 22.81 Billion Dollars | 2,660.64 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 87.35 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.111 | -1.33 ↓ % | -6.56 ↓ % | 14.53 ↑ % | 128.11 Billion Dollars | 4.12 Billion Dollars | 1.8078 |
| 5 | BNB (BNB) | 880.80 | -1.42 ↓ % | -3.61 ↓ % | 2.32 ↑ % | 121.32 Billion Dollars | 2.38 Billion Dollars | 754.16 |
| 6 | Solana (SOL) | 134.97 | -1.07 ↓ % | -2.75 ↓ % | 8.20 ↑ % | 76.14 Billion Dollars | 3.98 Billion Dollars | 115.56 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 12.11 Billion Dollars | 0.8560 |
| 8 | TRON (TRX) | 0.2962581434 | -0.52 ↓ % | 0.56 ↑ % | 4.25 ↑ % | 28.06 Billion Dollars | 672.59 Million Dollars | 0.2536615550 |
| 9 | Dogecoin (DOGE) | 0.1430272541 | -1.62 ↓ % | -3.38 ↓ % | 20.95 ↑ % | 24.06 Billion Dollars | 1.60 Billion Dollars | 0.1224625095 |
| 10 | Cardano (ADA) | 0.3926119702 | -1.39 ↓ % | -4.42 ↓ % | 16.92 ↑ % | 14.11 Billion Dollars | 629.60 Million Dollars | 0.3361614359 |
| 11 | Bitcoin Cash (BCH) | 631.24 | -1.32 ↓ % | 0.13 ↑ % | 6.07 ↑ % | 12.61 Billion Dollars | 332.32 Million Dollars | 540.48 |
| 12 | Chainlink (LINK) | 13.17 | -1.40 ↓ % | -3.94 ↓ % | 7.92 ↑ % | 9.33 Billion Dollars | 735.23 Million Dollars | 11.28 |
| 13 | Hyperliquid (HYPE) | 26.29 | -0.86 ↓ % | -4.09 ↓ % | 3.05 ↑ % | 8.92 Billion Dollars | 213.03 Million Dollars | 22.51 |
| 14 | UNUS SED LEO (LEO) | 9.173 | 0.04 ↑ % | 1.75 ↑ % | -5.17 ↓ % | 8.45 Billion Dollars | 816.09 Thousand Dollar | 7.854 |
| 15 | Monero (XMR) | 441.41 | -0.50 ↓ % | -1.43 ↓ % | 3.71 ↑ % | 8.14 Billion Dollars | 86.20 Million Dollars | 377.94 |
| 16 | Zcash (ZEC) | 455.88 | -0.56 ↓ % | -7.39 ↓ % | -10.96 ↓ % | 7.51 Billion Dollars | 771.01 Million Dollars | 390.33 |
| 17 | Stellar (XLM) | 0.2292977572 | -1.27 ↓ % | -4.24 ↓ % | 13.31 ↑ % | 7.43 Billion Dollars | 185.30 Million Dollars | 0.1963288671 |
| 18 | Sui (SUI) | 1.7789 | -0.97 ↓ % | -5.02 ↓ % | 27.24 ↑ % | 6.75 Billion Dollars | 1.09 Billion Dollars | 1.5231 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 148.31 Million Dollars | 0.8555 |
| 20 | Litecoin (LTC) | 80.72 | -1.07 ↓ % | -2.57 ↓ % | 4.67 ↑ % | 6.19 Billion Dollars | 366.01 Million Dollars | 69.11 |
| 21 | Avalanche (AVAX) | 13.85 | -1.17 ↓ % | -4.24 ↓ % | 13.03 ↑ % | 5.96 Billion Dollars | 365.11 Million Dollars | 11.86 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 145.40 Million Dollars | 0.8557 |
| 23 | Hedera (HBAR) | 0.1214435315 | -1.21 ↓ % | -3.83 ↓ % | 12.76 ↑ % | 5.20 Billion Dollars | 185.26 Million Dollars | 0.1039821377 |
| 24 | Canton (CC) | 0.1392963674 | -0.98 ↓ % | 2.34 ↑ % | -9.82 ↓ % | 5.17 Billion Dollars | 29.47 Million Dollars | 0.1192680571 |
| 25 | Shiba Inu (SHIB) | 0.0000086747 | -0.76 ↓ % | -3.42 ↓ % | 24.37 ↑ % | 5.11 Billion Dollars | 137.73 Million Dollars | 0.0000074274 |
| 26 | World Liberty Financial (WLFI) | 0.1675778128 | -0.85 ↓ % | -1.33 ↓ % | 15.61 ↑ % | 4.48 Billion Dollars | 120.92 Million Dollars | 0.1434831397 |
| 27 | Toncoin (TON) | 1.8450 | -0.76 ↓ % | -1.09 ↓ % | 9.93 ↑ % | 4.46 Billion Dollars | 135.81 Million Dollars | 1.5798 |
| 28 | Cronos (CRO) | 0.0996453125 | -1.70 ↓ % | -5.95 ↓ % | 12.18 ↑ % | 3.85 Billion Dollars | 21.61 Million Dollars | 0.0853181102 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 105.71 Million Dollars | 0.8557 |
| 30 | Uniswap (UNI) | 5.635 | -1.30 ↓ % | -6.22 ↓ % | -0.33 ↓ % | 3.58 Billion Dollars | 369.95 Million Dollars | 4.825 |
| 31 | Polkadot (DOT) | 2.103 | -1.35 ↓ % | -4.01 ↓ % | 18.09 ↑ % | 3.48 Billion Dollars | 152.40 Million Dollars | 1.8008 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.41 Billion Dollars | 0.8553 |
| 33 | Mantle (MNT) | 1.0023 | -2.14 ↓ % | -7.40 ↓ % | 3.93 ↑ % | 3.26 Billion Dollars | 101.43 Million Dollars | 0.8582 |
| 34 | Bittensor (TAO) | 275.00 | 1.14 ↑ % | -1.56 ↓ % | 24.75 ↑ % | 2.91 Billion Dollars | 169.36 Million Dollars | 235.46 |
| 35 | Pepe (PEPE) | 0.0000064302 | -1.24 ↓ % | -4.40 ↓ % | 57.30 ↑ % | 2.71 Billion Dollars | 846.16 Million Dollars | 0.0000055056 |
| 36 | Aave (AAVE) | 164.38 | -1.35 ↓ % | -4.08 ↓ % | 12.41 ↑ % | 2.52 Billion Dollars | 274.01 Million Dollars | 140.75 |
| 37 | Bitget Token (BGB) | 3.506 | -0.58 ↓ % | -1.76 ↓ % | 0.64 ↑ % | 2.45 Billion Dollars | 43.67 Million Dollars | 3.002 |
| 38 | OKB (OKB) | 110.57 | -0.98 ↓ % | -2.49 ↓ % | 0.83 ↑ % | 2.32 Billion Dollars | 25.87 Million Dollars | 94.67 |
| 39 | NEAR Protocol (NEAR) | 1.6788 | -1.31 ↓ % | -4.50 ↓ % | 11.59 ↑ % | 2.16 Billion Dollars | 183.42 Million Dollars | 1.4374 |
| 40 | MemeCore (M) | 1.6164 | -0.69 ↓ % | -2.30 ↓ % | 4.28 ↑ % | 2.03 Billion Dollars | 11.58 Million Dollars | 1.3840 |
| 41 | Ethereum Classic (ETC) | 12.61 | -1.61 ↓ % | -3.07 ↓ % | 9.29 ↑ % | 1.96 Billion Dollars | 62.20 Million Dollars | 10.80 |
| 42 | Ethena (ENA) | 0.2322603956 | -1.80 ↓ % | -6.56 ↓ % | 15.16 ↑ % | 1.85 Billion Dollars | 181.07 Million Dollars | 0.1988655314 |
| 43 | Aster (ASTER) | 0.7298 | -1.41 ↓ % | -4.69 ↓ % | 5.41 ↑ % | 1.82 Billion Dollars | 150.12 Million Dollars | 0.6248 |
| 44 | Tether Gold (XAUt) | 4,427.18 | 0.26 ↑ % | -0.27 ↓ % | 2.12 ↑ % | 1.81 Billion Dollars | 135.02 Million Dollars | 3,790.63 |
| 45 | Pi (PI) | 0.2079252099 | -0.40 ↓ % | -1.68 ↓ % | 1.98 ↑ % | 1.74 Billion Dollars | 7.98 Million Dollars | 0.1780293073 |
| 46 | Internet Computer (ICP) | 3.156 | -1.63 ↓ % | -4.06 ↓ % | 9.50 ↑ % | 1.72 Billion Dollars | 75.82 Million Dollars | 2.702 |
| 47 | PAX Gold (PAXG) | 4,440.31 | 0.17 ↑ % | -0.32 ↓ % | 2.31 ↑ % | 1.68 Billion Dollars | 189.34 Million Dollars | 3,801.87 |
| 48 | Worldcoin (WLD) | 0.5824 | -1.39 ↓ % | -5.65 ↓ % | 20.74 ↑ % | 1.58 Billion Dollars | 102.82 Million Dollars | 0.4986589429 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 22.11 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.78 ↓ % | -2.14 ↓ % | 5.93 ↑ % | 1.50 Billion Dollars | 3.35 Million Dollars | 9.728 |
| 51 | Sky (SKY) | 0.0610987010 | -0.81 ↓ % | -3.10 ↓ % | 5.49 ↑ % | 1.40 Billion Dollars | 12.78 Million Dollars | 0.0523138076 |
| 52 | Aptos (APT) | 1.8272 | -1.50 ↓ % | -4.05 ↓ % | 9.29 ↑ % | 1.37 Billion Dollars | 89.28 Million Dollars | 1.5644 |
| 53 | Ripple USD (RLUSD) | 0.9989 | 0.02 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 121.33 Million Dollars | 0.8553 |
| 54 | POL (prev. MATIC) (POL) | 0.1258252602 | -2.33 ↓ % | -0.54 ↓ % | 27.22 ↑ % | 1.33 Billion Dollars | 94.96 Million Dollars | 0.1077338526 |
| 55 | Ondo (ONDO) | 0.4113013496 | -1.22 ↓ % | -7.00 ↓ % | 14.76 ↑ % | 1.30 Billion Dollars | 71.63 Million Dollars | 0.3521636189 |
| 56 | Midnight (NIGHT) | 0.0767865146 | 0.37 ↑ % | -0.61 ↓ % | -8.66 ↓ % | 1.28 Billion Dollars | 36.81 Million Dollars | 0.0657459959 |
| 58 | Kaspa (KAS) | 0.0464998056 | -1.06 ↓ % | -7.33 ↓ % | 9.39 ↑ % | 1.26 Billion Dollars | 29.34 Million Dollars | 0.0398139706 |
| 57 | MYX Finance (MYX) | 5.021 | 0.53 ↑ % | 2.85 ↑ % | 34.75 ↑ % | 1.26 Billion Dollars | 27.84 Million Dollars | 4.299 |
| 59 | Arbitrum (ARB) | 0.2082166570 | -1.28 ↓ % | -3.77 ↓ % | 12.06 ↑ % | 1.19 Billion Dollars | 108.90 Million Dollars | 0.1782788496 |
| 60 | Algorand (ALGO) | 0.1340297477 | -0.90 ↓ % | -3.64 ↓ % | 20.88 ↑ % | 1.18 Billion Dollars | 47.29 Million Dollars | 0.1147586826 |
| 61 | Cosmos (ATOM) | 2.412 | -0.28 ↓ % | -0.86 ↓ % | 25.32 ↑ % | 1.17 Billion Dollars | 74.58 Million Dollars | 2.065 |
| 62 | Render (RENDER) | 2.191 | -1.15 ↓ % | -5.43 ↓ % | 70.22 ↑ % | 1.14 Billion Dollars | 119.89 Million Dollars | 1.8762 |
| 63 | Filecoin (FIL) | 1.4828 | -2.18 ↓ % | -4.75 ↓ % | 15.16 ↑ % | 1.09 Billion Dollars | 162.00 Million Dollars | 1.2696 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.311 | -1.44 ↓ % | -2.86 ↓ % | 12.56 ↑ % | 1.06 Billion Dollars | 241.10 Million Dollars | 4.547 |
| 65 | VeChain (VET) | 0.0118796100 | -1.11 ↓ % | -5.15 ↓ % | 14.32 ↑ % | 1.02 Billion Dollars | 25.20 Million Dollars | 0.0101715360 |
| 66 | Bonk (BONK) | 0.0000110330 | -1.76 ↓ % | -5.53 ↓ % | 47.21 ↑ % | 970.85 Million Dollars | 211.87 Million Dollars | 0.0000094466 |
| 67 | Flare (FLR) | 0.0116969127 | -1.09 ↓ % | -5.34 ↓ % | 13.32 ↑ % | 967.07 Million Dollars | 7.83 Million Dollars | 0.0100151072 |
| 68 | XDC Network (XDC) | 0.0500621285 | -0.09 ↓ % | -3.47 ↓ % | -1.77 ↓ % | 955.33 Million Dollars | 27.71 Million Dollars | 0.0428640955 |
| 69 | Quant (QNT) | 75.13 | -0.95 ↓ % | -3.12 ↓ % | 8.79 ↑ % | 907.00 Million Dollars | 11.62 Million Dollars | 64.33 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 860.90 Million Dollars | 4.23 Million Dollars | 0.8549 |
| 71 | GateToken (GT) | 10.31 | -0.07 ↓ % | -1.89 ↓ % | -0.28 ↓ % | 826.57 Million Dollars | 3.72 Million Dollars | 8.828 |
| 72 | Sei (SEI) | 0.1226705935 | -0.97 ↓ % | -3.21 ↓ % | 10.38 ↑ % | 796.27 Million Dollars | 57.88 Million Dollars | 0.1050327702 |
| 73 | Pump.fun (PUMP) | 0.0022264725 | -2.24 ↓ % | -9.03 ↓ % | 14.71 ↑ % | 788.17 Million Dollars | 134.09 Million Dollars | 0.0019063458 |
| 74 | Lighter (LIT) | 3.000 | -4.09 ↓ % | -0.59 ↓ % | 20.24 ↑ % | 749.94 Million Dollars | 29.75 Million Dollars | 2.568 |
| 75 | Pudgy Penguins (PENGU) | 0.0118534073 | -1.67 ↓ % | -7.94 ↓ % | 36.93 ↑ % | 745.11 Million Dollars | 206.63 Million Dollars | 0.0101491007 |
| 76 | Jupiter (JUP) | 0.2121872764 | -1.59 ↓ % | -5.23 ↓ % | 13.21 ↑ % | 676.97 Million Dollars | 22.98 Million Dollars | 0.1816785654 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0251 | -0.65 ↓ % | -8.80 ↓ % | 59.48 ↑ % | 672.61 Million Dollars | 148.28 Million Dollars | 0.8777 |
| 79 | PancakeSwap (CAKE) | 1.9327 | -0.95 ↓ % | -3.04 ↓ % | -0.20 ↓ % | 648.30 Million Dollars | 45.84 Million Dollars | 1.6548 |
| 78 | Story (IP) | 1.9025 | 1.47 ↑ % | -10.27 ↓ % | 10.09 ↑ % | 648.91 Million Dollars | 46.81 Million Dollars | 1.6289 |
| 80 | 0.2731576922 | -1.50 ↓ % | -4.53 ↓ % | 37.86 ↑ % | 631.58 Million Dollars | 88.87 Million Dollars | 0.2338825329 | |
| 81 | Stacks (STX) | 0.3420152204 | -0.93 ↓ % | -5.61 ↓ % | 41.22 ↑ % | 620.62 Million Dollars | 23.26 Million Dollars | 0.2928395880 |
| 82 | Nexo (NEXO) | 0.9539 | -0.35 ↓ % | -3.14 ↓ % | 7.31 ↑ % | 616.33 Million Dollars | 11.44 Million Dollars | 0.8167 |
| 83 | Optimism (OP) | 0.3108483180 | -1.44 ↓ % | -3.89 ↓ % | 15.54 ↑ % | 604.32 Million Dollars | 77.32 Million Dollars | 0.2661539251 |
| 84 | Tezos (XTZ) | 0.5564 | -1.61 ↓ % | -3.84 ↓ % | 13.58 ↑ % | 596.07 Million Dollars | 21.24 Million Dollars | 0.4763704721 |
| 85 | Curve DAO Token (CRV) | 0.4097130441 | -2.42 ↓ % | -2.10 ↓ % | 12.11 ↑ % | 594.59 Million Dollars | 106.89 Million Dollars | 0.3508036832 |
| 86 | SPX6900 (SPX) | 0.5852 | -2.00 ↓ % | -4.07 ↓ % | 24.61 ↑ % | 544.79 Million Dollars | 16.80 Million Dollars | 0.5010 |
| 87 | Immutable (IMX) | 0.2729405230 | -1.35 ↓ % | -4.35 ↓ % | 26.03 ↑ % | 542.87 Million Dollars | 21.27 Million Dollars | 0.2336965887 |
| 88 | Lido DAO (LDO) | 0.6198 | -1.52 ↓ % | -4.22 ↓ % | 6.43 ↑ % | 524.70 Million Dollars | 40.96 Million Dollars | 0.5307 |
| 89 | Injective (INJ) | 5.154 | -1.31 ↓ % | -5.03 ↓ % | 22.96 ↑ % | 515.25 Million Dollars | 52.12 Million Dollars | 4.413 |
| 90 | FLOKI (FLOKI) | 0.0000536906 | -1.26 ↓ % | -4.46 ↓ % | 35.73 ↑ % | 512.19 Million Dollars | 79.11 Million Dollars | 0.0000459709 |
| 92 | Dash (DASH) | 39.80 | -1.74 ↓ % | -7.25 ↓ % | -3.43 ↓ % | 499.38 Million Dollars | 86.24 Million Dollars | 34.08 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 500.06 Million Dollars | 3.73 Billion Dollars | 0.8549 |
| 93 | Aerodrome Finance (AERO) | 0.5455 | -1.22 ↓ % | -7.19 ↓ % | 33.90 ↑ % | 496.94 Million Dollars | 21.13 Million Dollars | 0.4670388726 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.11 ↓ % | 0.02 ↑ % | 492.76 Million Dollars | 12.86 Million Dollars | 0.8532 |
| 95 | ether.fi (ETHFI) | 0.7391 | -1.22 ↓ % | -5.35 ↓ % | 6.63 ↑ % | 483.94 Million Dollars | 31.79 Million Dollars | 0.6328 |
| 96 | Celestia (TIA) | 0.5523 | -1.35 ↓ % | -4.72 ↓ % | 20.85 ↑ % | 477.35 Million Dollars | 41.83 Million Dollars | 0.4728893518 |
| 97 | Morpho (MORPHO) | 1.2025 | -1.75 ↓ % | -4.40 ↓ % | 8.85 ↑ % | 451.75 Million Dollars | 22.44 Million Dollars | 1.0296 |
| 98 | BitTorrent [New] (BTT) | 0.0000004578 | 5.90 ↑ % | 5.55 ↑ % | 18.68 ↑ % | 451.42 Million Dollars | 18.38 Million Dollars | 0.0000003920 |
| 99 | Chiliz (CHZ) | 0.0440877917 | -0.51 ↓ % | 2.39 ↑ % | 4.02 ↑ % | 449.89 Million Dollars | 71.03 Million Dollars | 0.0377487608 |
| 100 | IOTA (IOTA) | 0.1024275235 | -1.64 ↓ % | -7.17 ↓ % | 28.90 ↑ % | 433.55 Million Dollars | 15.81 Million Dollars | 0.0877002893 |
