Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,423.89 | -0.51 ↓ % | 1.55 ↑ % | 6.25 ↑ % | 1,448.35 Billion Dollars | 65.22 Billion Dollars | 62,322.06 |
| 2 | Ethereum (ETH) | 2,119.40 | -0.55 ↓ % | 2.94 ↑ % | 2.44 ↑ % | 255.80 Billion Dollars | 28.88 Billion Dollars | 1,823.78 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.91 Billion Dollars | 117.35 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 656.31 | 0.03 ↑ % | 0.62 ↑ % | 4.70 ↑ % | 89.49 Billion Dollars | 2.00 Billion Dollars | 564.76 |
| 5 | XRP (XRP) | 1.4287 | -0.75 ↓ % | 2.07 ↑ % | -1.03 ↓ % | 87.28 Billion Dollars | 3.78 Billion Dollars | 1.2294 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.06 Billion Dollars | 17.96 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 91.32 | -0.26 ↓ % | 1.86 ↑ % | 4.08 ↑ % | 52.04 Billion Dollars | 5.67 Billion Dollars | 78.59 |
| 8 | TRON (TRX) | 0.2837603383 | -0.15 ↓ % | -0.24 ↓ % | -1.01 ↓ % | 26.88 Billion Dollars | 600.40 Million Dollars | 0.2441808788 |
| 9 | Dogecoin (DOGE) | 0.0957682289 | -0.26 ↓ % | 3.09 ↑ % | -3.51 ↓ % | 14.68 Billion Dollars | 2.50 Billion Dollars | 0.0824102848 |
| 10 | Cardano (ADA) | 0.2751986593 | -0.03 ↓ % | 1.77 ↑ % | -6.03 ↓ % | 9.93 Billion Dollars | 836.03 Million Dollars | 0.2368133999 |
| 11 | Bitcoin Cash (BCH) | 461.29 | -0.09 ↓ % | 0.41 ↑ % | -7.74 ↓ % | 9.23 Billion Dollars | 420.75 Million Dollars | 396.95 |
| 12 | UNUS SED LEO (LEO) | 8.991 | 0.02 ↑ % | -2.50 ↓ % | 2.95 ↑ % | 8.28 Billion Dollars | 5.03 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.56 | -1.00 ↓ % | -3.10 ↓ % | 9.13 ↑ % | 8.13 Billion Dollars | 263.46 Million Dollars | 27.15 |
| 14 | Monero (XMR) | 368.13 | 0.49 ↑ % | 6.02 ↑ % | 7.76 ↑ % | 6.79 Billion Dollars | 134.46 Million Dollars | 316.78 |
| 15 | Chainlink (LINK) | 9.402 | -0.10 ↓ % | 2.83 ↑ % | 1.61 ↑ % | 6.66 Billion Dollars | 901.43 Million Dollars | 8.091 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 113.85 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1530096824 | 0.77 ↑ % | -2.14 ↓ % | -10.17 ↓ % | 5.81 Billion Dollars | 36.86 Million Dollars | 0.1316675859 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.67 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1587295804 | -0.49 ↓ % | 2.75 ↑ % | -3.16 ↓ % | 5.24 Billion Dollars | 145.11 Million Dollars | 0.1365896611 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8597 |
| 21 | Hedera (HBAR) | 0.1003856038 | -0.51 ↓ % | -0.01 ↓ % | -3.09 ↓ % | 4.35 Billion Dollars | 113.93 Million Dollars | 0.0863836190 |
| 22 | Litecoin (LTC) | 55.73 | -0.35 ↓ % | -0.34 ↓ % | -0.71 ↓ % | 4.29 Billion Dollars | 404.84 Million Dollars | 47.96 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 128.36 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.430 | -0.38 ↓ % | 0.91 ↑ % | 0.96 ↑ % | 4.07 Billion Dollars | 377.87 Million Dollars | 8.114 |
| 25 | Zcash (ZEC) | 232.47 | -0.24 ↓ % | -0.50 ↓ % | -4.53 ↓ % | 3.85 Billion Dollars | 367.32 Million Dollars | 200.05 |
| 26 | Sui (SUI) | 0.9675 | -0.82 ↓ % | 2.98 ↑ % | 1.99 ↑ % | 3.77 Billion Dollars | 634.97 Million Dollars | 0.8325 |
| 27 | Toncoin (TON) | 1.3821 | 0.83 ↑ % | 6.54 ↑ % | 6.97 ↑ % | 3.39 Billion Dollars | 105.65 Million Dollars | 1.1894 |
| 28 | Shiba Inu (SHIB) | 0.0000056303 | -0.20 ↓ % | 1.32 ↑ % | -7.90 ↓ % | 3.32 Billion Dollars | 148.57 Million Dollars | 0.0000048450 |
| 29 | Cronos (CRO) | 0.0776266016 | 0.30 ↑ % | 1.21 ↑ % | -0.73 ↓ % | 3.19 Billion Dollars | 11.72 Million Dollars | 0.0667990880 |
| 30 | Tether Gold (XAUt) | 5,096.20 | -0.73 ↓ % | -1.08 ↓ % | -1.10 ↓ % | 2.88 Billion Dollars | 697.59 Million Dollars | 4,385.37 |
| 31 | World Liberty Financial (WLFI) | 0.1038075925 | -0.65 ↓ % | -1.89 ↓ % | -10.96 ↓ % | 2.87 Billion Dollars | 148.91 Million Dollars | 0.0893283019 |
| 32 | Uniswap (UNI) | 4.006 | -0.58 ↓ % | 1.02 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 295.94 Million Dollars | 3.447 |
| 33 | Polkadot (DOT) | 1.5227 | 0.03 ↑ % | -0.07 ↓ % | -4.28 ↓ % | 2.55 Billion Dollars | 180.36 Million Dollars | 1.3103 |
| 34 | PAX Gold (PAXG) | 5,129.90 | -0.82 ↓ % | -1.36 ↓ % | -1.06 ↓ % | 2.53 Billion Dollars | 547.68 Million Dollars | 4,414.37 |
| 35 | Mantle (MNT) | 0.7197 | 1.96 ↑ % | 2.29 ↑ % | 14.25 ↑ % | 2.36 Billion Dollars | 47.11 Million Dollars | 0.6193 |
| 36 | OKB (OKB) | 103.96 | 2.37 ↑ % | 34.33 ↑ % | 32.12 ↑ % | 2.18 Billion Dollars | 354.20 Million Dollars | 89.46 |
| 37 | Bittensor (TAO) | 191.92 | 1.19 ↑ % | 0.68 ↑ % | 3.76 ↑ % | 2.06 Billion Dollars | 143.53 Million Dollars | 165.15 |
| 38 | Pi (PI) | 0.1969479630 | -3.00 ↓ % | 11.20 ↑ % | 15.69 ↑ % | 1.88 Billion Dollars | 38.11 Million Dollars | 0.1694772673 |
| 39 | MemeCore (M) | 1.4407 | 0.17 ↑ % | 2.59 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 8.88 Million Dollars | 1.2397 |
| 40 | Aster (ASTER) | 0.7396 | -2.56 ↓ % | 3.41 ↑ % | 4.08 ↑ % | 1.83 Billion Dollars | 147.47 Million Dollars | 0.6364 |
| 41 | Aave (AAVE) | 117.17 | -0.49 ↓ % | 1.58 ↑ % | 2.01 ↑ % | 1.80 Billion Dollars | 411.64 Million Dollars | 100.82 |
| 42 | Sky (SKY) | 0.0779884661 | -0.54 ↓ % | 5.23 ↑ % | 11.08 ↑ % | 1.80 Billion Dollars | 40.25 Million Dollars | 0.0671104788 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 59.89 Million Dollars | 0.8604 |
| 44 | NEAR Protocol (NEAR) | 1.2910 | -0.33 ↓ % | -3.20 ↓ % | 12.63 ↑ % | 1.66 Billion Dollars | 283.44 Million Dollars | 1.1109 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 193.77 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.225 | 2.43 ↑ % | 3.41 ↑ % | -0.57 ↓ % | 1.56 Billion Dollars | 20.70 Million Dollars | 1.9145 |
| 47 | Pepe (PEPE) | 0.0000035135 | -1.03 ↓ % | -2.16 ↓ % | -11.84 ↓ % | 1.45 Billion Dollars | 521.25 Million Dollars | 0.0000030234 |
| 48 | Internet Computer (ICP) | 2.560 | -0.34 ↓ % | 0.25 ↑ % | 4.69 ↑ % | 1.41 Billion Dollars | 74.41 Million Dollars | 2.203 |
| 49 | Ethereum Classic (ETC) | 8.762 | -0.23 ↓ % | 2.41 ↑ % | -2.30 ↓ % | 1.36 Billion Dollars | 84.88 Million Dollars | 7.540 |
| 50 | Ondo (ONDO) | 0.2674172351 | -0.91 ↓ % | 0.68 ↑ % | -1.24 ↓ % | 1.30 Billion Dollars | 62.94 Million Dollars | 0.2301173443 |
| 51 | Worldcoin (WLD) | 0.4141438326 | -0.50 ↓ % | 2.15 ↑ % | 2.42 ↑ % | 1.20 Billion Dollars | 157.28 Million Dollars | 0.3563782225 |
| 52 | POL (prev. MATIC) (POL) | 0.1032064067 | -0.04 ↓ % | 0.35 ↑ % | -6.86 ↓ % | 1.09 Billion Dollars | 84.23 Million Dollars | 0.0888109707 |
| 53 | KuCoin Token (KCS) | 8.043 | 0.10 ↑ % | 2.53 ↑ % | -7.14 ↓ % | 1.06 Billion Dollars | 2.51 Million Dollars | 6.921 |
| 54 | Midnight (NIGHT) | 0.0606304716 | -0.13 ↓ % | -1.70 ↓ % | 2.81 ↑ % | 1.01 Billion Dollars | 14.12 Million Dollars | 0.0521736122 |
| 55 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 998.89 Million Dollars | 11.97 Million Dollars | 0.8605 |
| 56 | Ethena (ENA) | 0.1159507886 | -0.17 ↓ % | -0.45 ↓ % | 5.82 ↑ % | 984.68 Million Dollars | 115.69 Million Dollars | 0.0997777407 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 979.82 Million Dollars | 210.17 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8734 | -0.11 ↓ % | 0.79 ↑ % | -2.08 ↓ % | 929.59 Million Dollars | 54.53 Million Dollars | 1.6121 |
| 59 | Kaspa (KAS) | 0.0312216738 | -0.51 ↓ % | 0.68 ↑ % | -5.42 ↓ % | 850.98 Million Dollars | 23.42 Million Dollars | 0.0268668123 |
| 60 | GateToken (GT) | 7.334 | 2.34 ↑ % | 4.09 ↑ % | 1.61 ↑ % | 844.68 Million Dollars | 7.69 Million Dollars | 6.311 |
| 61 | Quant (QNT) | 66.08 | 0.38 ↑ % | 2.65 ↑ % | 0.53 ↑ % | 797.82 Million Dollars | 12.70 Million Dollars | 56.87 |
| 62 | Flare (FLR) | 0.0092901249 | -0.12 ↓ % | -0.93 ↓ % | -4.81 ↓ % | 790.26 Million Dollars | 4.11 Million Dollars | 0.0079943197 |
| 63 | Algorand (ALGO) | 0.0883102199 | -0.15 ↓ % | 0.47 ↑ % | -2.08 ↓ % | 784.80 Million Dollars | 34.53 Million Dollars | 0.0759925338 |
| 64 | Aptos (APT) | 1.0039 | 0.15 ↑ % | 0.43 ↑ % | 4.29 ↑ % | 783.81 Million Dollars | 98.36 Million Dollars | 0.8639 |
| 65 | Filecoin (FIL) | 1.0313 | 0.23 ↑ % | 1.94 ↑ % | 2.45 ↑ % | 782.04 Million Dollars | 109.27 Million Dollars | 0.8874 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.336 | -0.94 ↓ % | -1.63 ↓ % | -5.45 ↓ % | 775.52 Million Dollars | 124.50 Million Dollars | 2.870 |
| 67 | Morpho (MORPHO) | 1.9305 | -0.93 ↓ % | 1.63 ↑ % | 4.02 ↑ % | 774.53 Million Dollars | 22.63 Million Dollars | 1.6612 |
| 68 | Pump.fun (PUMP) | 0.0020626267 | -1.18 ↓ % | 1.68 ↑ % | 16.28 ↑ % | 730.17 Million Dollars | 123.48 Million Dollars | 0.0017749274 |
| 69 | Render (RENDER) | 1.3996 | -0.57 ↓ % | -0.45 ↓ % | -5.46 ↓ % | 726.02 Million Dollars | 47.65 Million Dollars | 1.2044 |
| 70 | XDC Network (XDC) | 0.0354956610 | 0.00 ↑ % | 0.58 ↑ % | 0.13 ↑ % | 707.63 Million Dollars | 18.19 Million Dollars | 0.0305446552 |
| 71 | Jupiter (JUP) | 0.1942002544 | -0.14 ↓ % | 2.80 ↑ % | 22.69 ↑ % | 679.19 Million Dollars | 44.90 Million Dollars | 0.1671128145 |
| 72 | VeChain (VET) | 0.0074133217 | -0.54 ↓ % | 1.06 ↑ % | -3.39 ↓ % | 637.43 Million Dollars | 28.59 Million Dollars | 0.0063792967 |
| 73 | Arbitrum (ARB) | 0.1037493243 | -0.54 ↓ % | 0.44 ↑ % | 4.43 ↑ % | 616.18 Million Dollars | 88.31 Million Dollars | 0.0892781611 |
| 74 | Stable (STABLE) | 0.0285018423 | 1.25 ↑ % | -5.71 ↓ % | -16.27 ↓ % | 586.96 Million Dollars | 876.64 Million Dollars | 0.0245263483 |
| 75 | LayerZero (ZRO) | 1.9250 | 0.55 ↑ % | 2.35 ↑ % | 25.17 ↑ % | 583.68 Million Dollars | 90.97 Million Dollars | 1.6565 |
| 76 | Nexo (NEXO) | 0.8872 | -0.28 ↓ % | -0.41 ↓ % | 2.11 ↑ % | 573.28 Million Dollars | 9.18 Million Dollars | 0.7635 |
| 78 | Bonk (BONK) | 0.0000061982 | -0.60 ↓ % | 0.80 ↑ % | -1.57 ↓ % | 545.41 Million Dollars | 69.83 Million Dollars | 0.0000053336 |
| 77 | Decred (DCR) | 31.55 | -0.53 ↓ % | 1.96 ↑ % | -0.77 ↓ % | 545.95 Million Dollars | 6.86 Million Dollars | 27.15 |
| 79 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 494.68 Million Dollars | 20.59 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2690384948 | -0.31 ↓ % | 1.50 ↑ % | 1.59 ↑ % | 488.20 Million Dollars | 15.60 Million Dollars | 0.2315124675 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7378 | -0.74 ↓ % | -3.03 ↓ % | 5.90 ↑ % | 484.22 Million Dollars | 103.27 Million Dollars | 0.6349 |
| 82 | Kite (KITE) | 0.2601642449 | 2.22 ↑ % | 12.79 ↑ % | 1.09 ↑ % | 468.30 Million Dollars | 129.95 Million Dollars | 0.2238760157 |
| 83 | PancakeSwap (CAKE) | 1.4005 | -0.24 ↓ % | 0.27 ↑ % | 6.43 ↑ % | 462.68 Million Dollars | 40.07 Million Dollars | 1.2051 |
| 84 | Sei (SEI) | 0.0683674985 | -0.54 ↓ % | -1.29 ↓ % | -3.75 ↓ % | 460.34 Million Dollars | 51.40 Million Dollars | 0.0588314631 |
| 85 | EURC (EURC) | 1.1608 | -0.04 ↓ % | -0.24 ↓ % | -1.67 ↓ % | 459.60 Million Dollars | 56.17 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0072977072 | -1.13 ↓ % | 1.89 ↑ % | 2.93 ↑ % | 458.74 Million Dollars | 152.09 Million Dollars | 0.0062798084 |
| 87 | Dash (DASH) | 34.68 | -0.22 ↓ % | -1.66 ↓ % | -1.09 ↓ % | 437.47 Million Dollars | 82.35 Million Dollars | 29.84 |
| 88 | JUST (JST) | 0.0485042234 | 0.29 ↑ % | 0.73 ↑ % | 2.77 ↑ % | 427.57 Million Dollars | 35.42 Million Dollars | 0.0417387573 |
| 89 | Tezos (XTZ) | 0.3871916882 | -0.18 ↓ % | 2.55 ↑ % | -1.84 ↓ % | 417.17 Million Dollars | 15.65 Million Dollars | 0.3331854171 |
| 90 | ether.fi (ETHFI) | 0.5498 | -0.45 ↓ % | 2.30 ↑ % | 6.23 ↑ % | 409.11 Million Dollars | 32.97 Million Dollars | 0.4731342981 |
| 91 | Chiliz (CHZ) | 0.0380575732 | -0.29 ↓ % | 3.05 ↑ % | 14.23 ↑ % | 392.44 Million Dollars | 73.51 Million Dollars | 0.0327492268 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 373.33 Million Dollars | 610.92 Million Dollars | 0.8605 |
| 93 | Curve DAO Token (CRV) | 0.2536071522 | -0.02 ↓ % | -1.17 ↓ % | -0.98 ↓ % | 372.95 Million Dollars | 68.39 Million Dollars | 0.2182335194 |
| 94 | pippin (PIPPIN) | 0.3633305375 | 0.74 ↑ % | 13.18 ↑ % | -57.45 ↓ % | 363.33 Million Dollars | 52.82 Million Dollars | 0.3126524675 |
| 95 | Gnosis (GNO) | 133.89 | -0.81 ↓ % | 0.24 ↑ % | 2.07 ↑ % | 353.38 Million Dollars | 3.59 Million Dollars | 115.21 |
| 96 | 0.1398797228 | 0.87 ↑ % | 12.91 ↑ % | 2.37 ↑ % | 351.95 Million Dollars | 37.01 Million Dollars | 0.1203690193 | |
| 97 | 0.1551168417 | -0.62 ↓ % | 1.62 ↑ % | -5.43 ↓ % | 350.70 Million Dollars | 137.51 Million Dollars | 0.1334808344 | |
| 98 | Kaia (KAIA) | 0.0545179468 | 0.11 ↑ % | 0.32 ↑ % | -4.06 ↓ % | 341.26 Million Dollars | 13.16 Million Dollars | 0.0469136745 |
| 101 | BitTorrent [New] (BTT) | 0.0000003418 | 0.40 ↑ % | 2.24 ↑ % | 0.58 ↑ % | 337.37 Million Dollars | 8.36 Million Dollars | 0.0000002941 |
| 100 | Aerodrome Finance (AERO) | 0.3647265960 | -0.36 ↓ % | -1.96 ↓ % | -1.91 ↓ % | 337.16 Million Dollars | 19.80 Million Dollars | 0.3138538009 |
