Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,349.88 | -0.20 ↓ % | 2.23 ↑ % | 7.56 ↑ % | 1,366.80 Billion Dollars | 55.21 Billion Dollars | 58,460.40 |
| 2 | Ethereum (ETH) | 2,008.52 | -0.25 ↓ % | 1.82 ↑ % | 9.71 ↑ % | 242.41 Billion Dollars | 26.03 Billion Dollars | 1,717.91 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 106.87 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 635.51 | -0.03 ↓ % | 1.73 ↑ % | 7.17 ↑ % | 86.66 Billion Dollars | 1.95 Billion Dollars | 543.56 |
| 5 | XRP (XRP) | 1.3737 | -0.34 ↓ % | -0.07 ↓ % | 3.12 ↑ % | 83.92 Billion Dollars | 3.31 Billion Dollars | 1.1749 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 76.00 Billion Dollars | 18.33 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 86.33 | 0.20 ↑ % | 1.73 ↑ % | 12.38 ↑ % | 49.18 Billion Dollars | 5.38 Billion Dollars | 73.84 |
| 8 | TRON (TRX) | 0.2830875517 | 0.01 ↑ % | 0.63 ↑ % | 0.42 ↑ % | 26.82 Billion Dollars | 447.49 Million Dollars | 0.2421278970 |
| 9 | Dogecoin (DOGE) | 0.0925864307 | -0.05 ↓ % | -0.79 ↓ % | 0.57 ↑ % | 15.64 Billion Dollars | 1.20 Billion Dollars | 0.0791901926 |
| 10 | Cardano (ADA) | 0.2735463545 | -0.10 ↓ % | -1.31 ↓ % | 5.80 ↑ % | 9.87 Billion Dollars | 614.32 Million Dollars | 0.2339672060 |
| 11 | Bitcoin Cash (BCH) | 444.10 | -0.03 ↓ % | -1.36 ↓ % | -8.46 ↓ % | 8.88 Billion Dollars | 403.42 Million Dollars | 379.84 |
| 12 | Hyperliquid (HYPE) | 32.97 | 0.51 ↑ % | 2.81 ↑ % | 25.46 ↑ % | 8.51 Billion Dollars | 386.11 Million Dollars | 28.20 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -1.02 ↓ % | -1.67 ↓ % | 15.70 ↑ % | 8.35 Billion Dollars | 2.25 Million Dollars | 7.748 |
| 14 | Monero (XMR) | 343.74 | 0.62 ↑ % | -1.00 ↓ % | 12.08 ↑ % | 6.34 Billion Dollars | 93.88 Million Dollars | 294.01 |
| 15 | Chainlink (LINK) | 8.888 | -0.33 ↓ % | 0.64 ↑ % | 8.35 ↑ % | 6.29 Billion Dollars | 852.89 Million Dollars | 7.602 |
| 16 | Canton (CC) | 0.1593245631 | -0.48 ↓ % | 1.20 ↑ % | -1.41 ↓ % | 6.04 Billion Dollars | 16.41 Million Dollars | 0.1362720514 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.00 Billion Dollars | 131.35 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 158.51 Million Dollars | 0.8553 |
| 19 | Stellar (XLM) | 0.1530764650 | 0.16 ↑ % | -2.02 ↓ % | 1.90 ↑ % | 5.05 Billion Dollars | 126.85 Million Dollars | 0.1309279844 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.55 Billion Dollars | 0.8548 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 132.75 Million Dollars | 0.8552 |
| 22 | Litecoin (LTC) | 54.25 | -0.27 ↓ % | 0.13 ↑ % | 6.49 ↑ % | 4.17 Billion Dollars | 393.87 Million Dollars | 46.40 |
| 23 | Hedera (HBAR) | 0.0969780352 | 0.02 ↑ % | -2.06 ↓ % | 3.22 ↑ % | 4.17 Billion Dollars | 134.87 Million Dollars | 0.0829463803 |
| 24 | Avalanche (AVAX) | 9.152 | -0.06 ↓ % | 0.27 ↑ % | 10.25 ↑ % | 3.95 Billion Dollars | 369.93 Million Dollars | 7.828 |
| 25 | Zcash (ZEC) | 221.89 | -0.16 ↓ % | 1.73 ↑ % | -5.59 ↓ % | 3.67 Billion Dollars | 288.09 Million Dollars | 189.78 |
| 26 | Sui (SUI) | 0.9212 | 0.21 ↑ % | 1.24 ↑ % | 7.42 ↑ % | 3.59 Billion Dollars | 912.86 Million Dollars | 0.7879 |
| 27 | Shiba Inu (SHIB) | 0.0000054369 | 0.05 ↑ % | -3.26 ↓ % | -8.52 ↓ % | 3.20 Billion Dollars | 156.87 Million Dollars | 0.0000046502 |
| 28 | Cronos (CRO) | 0.0755572436 | 0.01 ↑ % | 0.35 ↑ % | 1.85 ↑ % | 3.10 Billion Dollars | 11.04 Million Dollars | 0.0646249416 |
| 29 | Toncoin (TON) | 1.2350 | 0.10 ↑ % | 2.31 ↑ % | -7.91 ↓ % | 3.03 Billion Dollars | 106.22 Million Dollars | 1.0563 |
| 30 | Tether Gold (XAUt) | 5,324.45 | -0.15 ↓ % | -0.19 ↓ % | 3.26 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,554.06 |
| 31 | World Liberty Financial (WLFI) | 0.1064064834 | 0.02 ↑ % | -2.10 ↓ % | -1.85 ↓ % | 2.94 Billion Dollars | 88.53 Million Dollars | 0.0910106357 |
| 32 | PAX Gold (PAXG) | 5,368.93 | -0.17 ↓ % | -0.77 ↓ % | 3.40 ↑ % | 2.58 Billion Dollars | 778.26 Million Dollars | 4,592.10 |
| 33 | Polkadot (DOT) | 1.5033 | 0.23 ↑ % | -3.72 ↓ % | 19.75 ↑ % | 2.51 Billion Dollars | 265.21 Million Dollars | 1.2858 |
| 34 | Uniswap (UNI) | 3.911 | -0.15 ↓ % | 1.89 ↑ % | 17.86 ↑ % | 2.48 Billion Dollars | 300.47 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6686 | 0.05 ↑ % | 4.23 ↑ % | 15.70 ↑ % | 2.17 Billion Dollars | 39.31 Million Dollars | 0.5719 |
| 36 | Bittensor (TAO) | 182.13 | -0.50 ↓ % | 0.84 ↑ % | 8.86 ↑ % | 1.95 Billion Dollars | 152.84 Million Dollars | 155.78 |
| 37 | MemeCore (M) | 1.4760 | -1.01 ↓ % | -2.71 ↓ % | 6.26 ↑ % | 1.88 Billion Dollars | 8.68 Million Dollars | 1.2624 |
| 38 | Aave (AAVE) | 119.88 | -0.67 ↓ % | 3.14 ↑ % | 6.47 ↑ % | 1.84 Billion Dollars | 601.86 Million Dollars | 102.53 |
| 39 | NEAR Protocol (NEAR) | 1.4147 | 2.55 ↑ % | 18.55 ↑ % | 44.86 ↑ % | 1.82 Billion Dollars | 689.55 Million Dollars | 1.2100 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 54.67 Million Dollars | 0.8553 |
| 41 | Aster (ASTER) | 0.7027 | -0.13 ↓ % | -0.54 ↓ % | 1.43 ↑ % | 1.74 Billion Dollars | 150.49 Million Dollars | 0.6010 |
| 42 | Sky (SKY) | 0.0703276544 | 0.01 ↑ % | 3.37 ↑ % | 12.56 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0601520164 |
| 43 | Pi (PI) | 0.1706400012 | -0.45 ↓ % | 1.05 ↑ % | 4.65 ↑ % | 1.62 Billion Dollars | 12.28 Million Dollars | 0.1459502701 |
| 44 | OKB (OKB) | 76.63 | -0.12 ↓ % | 0.17 ↑ % | 3.50 ↑ % | 1.61 Billion Dollars | 19.82 Million Dollars | 65.54 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 176.78 Million Dollars | 0.8553 |
| 46 | Bitget Token (BGB) | 2.136 | -0.04 ↓ % | 0.44 ↑ % | -3.70 ↓ % | 1.49 Billion Dollars | 23.17 Million Dollars | 1.8266 |
| 47 | Pepe (PEPE) | 0.0000034943 | 0.10 ↑ % | 0.37 ↑ % | -10.28 ↓ % | 1.45 Billion Dollars | 414.92 Million Dollars | 0.0000029887 |
| 48 | Ethereum Classic (ETC) | 8.628 | -0.13 ↓ % | -0.39 ↓ % | 5.17 ↑ % | 1.34 Billion Dollars | 71.28 Million Dollars | 7.380 |
| 49 | Internet Computer (ICP) | 2.404 | 0.80 ↑ % | -0.87 ↓ % | 17.28 ↑ % | 1.32 Billion Dollars | 75.33 Million Dollars | 2.057 |
| 50 | Ondo (ONDO) | 0.2565254169 | 0.10 ↑ % | 0.07 ↑ % | 4.69 ↑ % | 1.25 Billion Dollars | 54.20 Million Dollars | 0.2194090109 |
| 51 | Worldcoin (WLD) | 0.4029398355 | 0.44 ↑ % | 3.02 ↑ % | 9.23 ↑ % | 1.16 Billion Dollars | 135.65 Million Dollars | 0.3446388737 |
| 52 | POL (prev. MATIC) (POL) | 0.1006738269 | -0.30 ↓ % | -6.89 ↓ % | -4.51 ↓ % | 1.07 Billion Dollars | 112.54 Million Dollars | 0.0861074316 |
| 53 | KuCoin Token (KCS) | 7.677 | 0.09 ↑ % | 0.65 ↑ % | -5.87 ↓ % | 1.01 Billion Dollars | 4.35 Million Dollars | 6.567 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 993.12 Million Dollars | 25.63 Million Dollars | 0.8553 |
| 55 | Midnight (NIGHT) | 0.0595848465 | -0.32 ↓ % | 2.29 ↑ % | 2.90 ↑ % | 989.55 Million Dollars | 13.37 Million Dollars | 0.0509635746 |
| 56 | Ethena (ENA) | 0.1131394619 | -0.02 ↓ % | 6.45 ↑ % | 17.46 ↑ % | 930.57 Million Dollars | 150.55 Million Dollars | 0.0967694263 |
| 57 | Cosmos (ATOM) | 1.8503 | 0.25 ↑ % | 1.85 ↑ % | -12.10 ↓ % | 917.47 Million Dollars | 61.04 Million Dollars | 1.5826 |
| 58 | Kaspa (KAS) | 0.0301331360 | -0.93 ↓ % | 1.49 ↑ % | 2.00 ↑ % | 821.11 Million Dollars | 15.48 Million Dollars | 0.0257732027 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.478 | 0.09 ↑ % | 0.52 ↑ % | 5.51 ↑ % | 808.69 Million Dollars | 102.41 Million Dollars | 2.975 |
| 60 | GateToken (GT) | 7.016 | -0.36 ↓ % | 0.88 ↑ % | 3.71 ↑ % | 808.13 Million Dollars | 2.77 Million Dollars | 6.001 |
| 61 | Flare (FLR) | 0.0092886511 | -0.05 ↓ % | -0.65 ↓ % | 3.35 ↑ % | 789.86 Million Dollars | 4.96 Million Dollars | 0.0079446855 |
| 62 | Algorand (ALGO) | 0.0868320461 | 0.45 ↑ % | -0.60 ↓ % | 3.97 ↑ % | 771.61 Million Dollars | 36.55 Million Dollars | 0.0742684042 |
| 63 | Quant (QNT) | 63.71 | 0.53 ↑ % | 2.11 ↑ % | 2.43 ↑ % | 769.13 Million Dollars | 10.25 Million Dollars | 54.49 |
| 64 | Morpho (MORPHO) | 1.9243 | 0.57 ↑ % | 8.22 ↑ % | 22.61 ↑ % | 758.34 Million Dollars | 47.34 Million Dollars | 1.6459 |
| 65 | Aptos (APT) | 0.9715 | 0.74 ↑ % | 1.72 ↑ % | 19.87 ↑ % | 758.19 Million Dollars | 116.71 Million Dollars | 0.8309 |
| 66 | Filecoin (FIL) | 0.9972 | 0.05 ↑ % | 1.19 ↑ % | 13.00 ↑ % | 755.59 Million Dollars | 118.57 Million Dollars | 0.8529 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 714.96 Million Dollars | 266.13 Million Dollars | 0.8554 |
| 68 | Pump.fun (PUMP) | 0.0019865789 | 1.11 ↑ % | 0.92 ↑ % | 11.49 ↑ % | 703.25 Million Dollars | 128.07 Million Dollars | 0.0016991428 |
| 69 | Render (RENDER) | 1.3439 | -0.02 ↓ % | -2.50 ↓ % | -1.34 ↓ % | 697.13 Million Dollars | 50.03 Million Dollars | 1.1494 |
| 70 | XDC Network (XDC) | 0.0323048632 | -1.48 ↓ % | -2.09 ↓ % | -3.97 ↓ % | 644.01 Million Dollars | 23.53 Million Dollars | 0.0276307048 |
| 71 | Stable (STABLE) | 0.0312160056 | -0.84 ↓ % | -4.67 ↓ % | 10.38 ↑ % | 640.62 Million Dollars | 1.60 Billion Dollars | 0.0266993930 |
| 72 | VeChain (VET) | 0.0072033344 | 0.13 ↑ % | -0.90 ↓ % | -0.86 ↓ % | 619.38 Million Dollars | 30.59 Million Dollars | 0.0061610912 |
| 73 | Jupiter (JUP) | 0.1760583458 | -0.08 ↓ % | 2.79 ↑ % | 23.58 ↑ % | 615.74 Million Dollars | 43.04 Million Dollars | 0.1505846398 |
| 74 | Arbitrum (ARB) | 0.1019970756 | 0.53 ↑ % | -0.01 ↓ % | 9.69 ↑ % | 605.77 Million Dollars | 103.44 Million Dollars | 0.0872392207 |
| 75 | pippin (PIPPIN) | 0.5682 | 0.32 ↑ % | 3.25 ↑ % | -23.10 ↓ % | 568.21 Million Dollars | 37.20 Million Dollars | 0.4859982833 |
| 76 | LayerZero (ZRO) | 1.8522 | 0.42 ↑ % | -1.96 ↓ % | 21.76 ↑ % | 561.54 Million Dollars | 87.30 Million Dollars | 1.5842 |
| 77 | Nexo (NEXO) | 0.8673 | 0.22 ↑ % | 1.29 ↑ % | 5.89 ↑ % | 560.40 Million Dollars | 10.74 Million Dollars | 0.7418 |
| 78 | Bonk (BONK) | 0.0000059550 | 0.26 ↑ % | -0.64 ↓ % | 3.15 ↑ % | 524.01 Million Dollars | 70.49 Million Dollars | 0.0000050934 |
| 79 | Decred (DCR) | 30.19 | 0.47 ↑ % | -1.37 ↓ % | 14.93 ↑ % | 522.29 Million Dollars | 7.39 Million Dollars | 25.82 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7712 | 1.10 ↑ % | 9.49 ↑ % | 33.08 ↑ % | 506.12 Million Dollars | 148.49 Million Dollars | 0.6596 |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.05 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 494.40 Million Dollars | 24.37 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2571836338 | -0.10 ↓ % | 0.06 ↑ % | 10.22 ↑ % | 466.69 Million Dollars | 13.01 Million Dollars | 0.2199719910 |
| 83 | Sei (SEI) | 0.0687942391 | -0.06 ↓ % | -1.21 ↓ % | 4.00 ↑ % | 463.21 Million Dollars | 46.55 Million Dollars | 0.0588404694 |
| 84 | EURC (EURC) | 1.1702 | 0.00 ↑ % | -0.63 ↓ % | -0.69 ↓ % | 462.38 Million Dollars | 61.35 Million Dollars | 1.0009 |
| 85 | PancakeSwap (CAKE) | 1.3496 | 0.16 ↑ % | 1.61 ↑ % | 11.05 ↑ % | 445.86 Million Dollars | 42.01 Million Dollars | 1.1543 |
| 86 | Pudgy Penguins (PENGU) | 0.0069906967 | 0.44 ↑ % | 1.50 ↑ % | 11.91 ↑ % | 439.44 Million Dollars | 129.62 Million Dollars | 0.0059792198 |
| 87 | Dash (DASH) | 33.97 | -0.84 ↓ % | 4.47 ↑ % | 6.93 ↑ % | 428.42 Million Dollars | 89.64 Million Dollars | 29.06 |
| 88 | JUST (JST) | 0.0478529639 | -0.25 ↓ % | -0.68 ↓ % | 6.30 ↑ % | 421.83 Million Dollars | 26.89 Million Dollars | 0.0409291664 |
| 89 | Tezos (XTZ) | 0.3720835743 | 0.65 ↑ % | -1.04 ↓ % | 0.68 ↑ % | 400.78 Million Dollars | 16.99 Million Dollars | 0.3182471740 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.13 ↓ % | 0.00 ↓ % | 375.25 Million Dollars | 565.82 Million Dollars | 0.8547 |
| 91 | ether.fi (ETHFI) | 0.5034 | 0.21 ↑ % | -1.07 ↓ % | 12.51 ↑ % | 374.53 Million Dollars | 33.15 Million Dollars | 0.4305323103 |
| 92 | Kite (KITE) | 0.2060561109 | -1.08 ↓ % | -17.27 ↓ % | -13.65 ↓ % | 370.90 Million Dollars | 168.08 Million Dollars | 0.1762420583 |
| 93 | Curve DAO Token (CRV) | 0.2510063080 | 0.37 ↑ % | 2.66 ↑ % | 14.07 ↑ % | 368.91 Million Dollars | 69.32 Million Dollars | 0.2146884563 |
| 94 | Chiliz (CHZ) | 0.0351114037 | 0.74 ↑ % | 4.11 ↑ % | 3.32 ↑ % | 361.90 Million Dollars | 55.97 Million Dollars | 0.0300311698 |
| 95 | Kaia (KAIA) | 0.0552673861 | 0.34 ↑ % | 0.59 ↑ % | 5.67 ↑ % | 345.84 Million Dollars | 11.97 Million Dollars | 0.0472708032 |
| 96 | Gnosis (GNO) | 130.81 | -0.19 ↓ % | 2.00 ↑ % | 10.95 ↑ % | 345.24 Million Dollars | 2.64 Million Dollars | 111.88 |
| 97 | 0.1486519140 | -0.40 ↓ % | -2.80 ↓ % | -2.57 ↓ % | 336.09 Million Dollars | 104.91 Million Dollars | 0.1271436172 | |
| 98 | Lighter (LIT) | 1.3344 | -0.32 ↓ % | -4.72 ↓ % | -0.56 ↓ % | 333.61 Million Dollars | 34.87 Million Dollars | 1.1413 |
| 99 | BitTorrent [New] (BTT) | 0.0000003376 | -0.12 ↓ % | -0.02 ↓ % | 2.57 ↑ % | 333.20 Million Dollars | 9.98 Million Dollars | 0.0000002887 |
| 100 | APENFT (NFT) | 0.0000003343 | 0.11 ↑ % | 0.44 ↑ % | 0.01 ↑ % | 331.02 Million Dollars | 19.26 Million Dollars | 0.0000002860 |
