Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,865.05 | -1.27 ↓ % | -1.66 ↓ % | 5.60 ↑ % | 1,457.52 Billion Dollars | 37.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.68 | -1.92 ↓ % | -2.86 ↓ % | 12.39 ↑ % | 273.09 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 78.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4888 | -1.23 ↓ % | -1.46 ↓ % | 8.45 ↑ % | 91.16 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 661.35 | -1.50 ↓ % | -1.05 ↓ % | 3.79 ↑ % | 90.18 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 79.58 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.64 | -2.17 ↓ % | -2.32 ↓ % | 8.51 ↑ % | 52.37 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023475985 | -0.38 ↓ % | -0.12 ↓ % | 4.96 ↑ % | 28.65 Billion Dollars | 625.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968404135 | -2.11 ↓ % | -3.22 ↓ % | 5.39 ↑ % | 14.86 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -1.18 ↓ % | -0.94 ↓ % | 17.60 ↑ % | 10.54 Billion Dollars | 361.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2784646168 | -3.05 ↓ % | -2.98 ↓ % | 7.78 ↑ % | 10.05 Billion Dollars | 563.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.48 | -1.31 ↓ % | -2.96 ↓ % | 3.07 ↑ % | 9.23 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.16 ↓ % | 0.01 ↑ % | -1.27 ↓ % | 8.34 Billion Dollars | 466.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.533 | -2.14 ↓ % | -2.50 ↓ % | 7.17 ↑ % | 6.75 Billion Dollars | 647.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.18 | -1.16 ↓ % | -3.39 ↓ % | 3.04 ↑ % | 6.66 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489768003 | -0.30 ↓ % | -1.13 ↓ % | 1.67 ↑ % | 5.67 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706248546 | -1.55 ↓ % | -2.01 ↓ % | 8.59 ↑ % | 5.63 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.90 | -5.00 ↓ % | -3.02 ↓ % | 26.19 ↑ % | 4.39 Billion Dollars | 599.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.54 | -1.75 ↓ % | -1.95 ↓ % | 5.00 ↑ % | 4.35 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.888 | -3.11 ↓ % | -3.71 ↓ % | 3.67 ↑ % | 4.27 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0972635442 | -1.36 ↓ % | -1.84 ↓ % | 3.84 ↑ % | 4.21 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0024 | -1.92 ↓ % | -2.09 ↓ % | 5.54 ↑ % | 3.91 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059338 | -1.84 ↓ % | -2.08 ↓ % | 4.51 ↑ % | 3.50 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0772684511 | -1.03 ↓ % | -3.39 ↓ % | 2.71 ↑ % | 3.27 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3217 | -0.73 ↓ % | -1.47 ↓ % | 1.78 ↑ % | 3.25 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.83 | -0.45 ↓ % | -0.10 ↓ % | 41.43 ↑ % | 2.97 Billion Dollars | 319.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002577071 | -1.22 ↓ % | -3.20 ↓ % | -0.24 ↓ % | 2.77 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,899.84 | -0.65 ↓ % | -1.33 ↓ % | -4.76 ↓ % | 2.77 Billion Dollars | 414.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8377 | -0.52 ↓ % | -0.78 ↓ % | 21.08 ↑ % | 2.75 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5977 | -2.15 ↓ % | -0.33 ↓ % | 5.91 ↑ % | 2.68 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,920.60 | -0.66 ↓ % | -1.53 ↓ % | -5.09 ↓ % | 2.47 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.845 | -1.66 ↓ % | -4.15 ↓ % | -0.28 ↓ % | 2.44 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9027 | 0.73 ↑ % | 12.88 ↑ % | 32.48 ↑ % | 2.44 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.34 | -1.16 ↓ % | -1.93 ↓ % | -0.92 ↓ % | 1.96 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4340 | -1.35 ↓ % | -0.78 ↓ % | 11.58 ↑ % | 1.85 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.61 | -1.60 ↓ % | -3.66 ↓ % | 7.31 ↑ % | 1.81 Billion Dollars | 367.02 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7083 | -2.06 ↓ % | -3.56 ↓ % | 2.80 ↑ % | 1.75 Billion Dollars | 364.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1790971291 | -0.07 ↓ % | -0.17 ↓ % | -22.37 ↓ % | 1.75 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734980429 | 0.18 ↑ % | -3.24 ↓ % | 0.69 ↑ % | 1.70 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.14 ↓ % | -1.26 ↓ % | -0.36 ↓ % | 1.51 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035860 | -1.95 ↓ % | -3.45 ↓ % | 9.49 ↑ % | 1.48 Billion Dollars | 491.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -2.49 ↓ % | -3.37 ↓ % | -2.98 ↓ % | 1.45 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.642 | -2.10 ↓ % | -2.31 ↓ % | 5.09 ↑ % | 1.35 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2728082653 | -2.24 ↓ % | -2.91 ↓ % | 7.89 ↑ % | 1.33 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3778641780 | -2.58 ↓ % | -2.99 ↓ % | 6.38 ↑ % | 1.11 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.179 | -2.08 ↓ % | -2.74 ↓ % | 3.22 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382669078 | -2.67 ↓ % | 7.16 ↑ % | 27.48 ↑ % | 1.04 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0979427262 | -1.80 ↓ % | -2.62 ↓ % | 1.74 ↑ % | 1.04 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.08 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9574 | -3.18 ↓ % | 0.62 ↑ % | 8.10 ↑ % | 975.60 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1116936784 | -1.98 ↓ % | -4.11 ↓ % | 9.28 ↑ % | 948.52 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7751 | -1.28 ↓ % | -4.86 ↓ % | 18.58 ↑ % | 920.82 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.83 | -0.93 ↓ % | 2.45 ↑ % | 12.68 ↑ % | 855.15 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.601 | -1.74 ↓ % | -3.13 ↓ % | 23.46 ↑ % | 837.22 Million Dollars | 221.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917974071 | -1.67 ↓ % | -3.65 ↓ % | 7.79 ↑ % | 816.16 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.058 | -1.02 ↓ % | -2.76 ↓ % | 0.71 ↑ % | 812.94 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478344362 | -1.82 ↓ % | -9.85 ↓ % | -5.69 ↓ % | 794.41 Million Dollars | 182.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9800 | -2.88 ↓ % | -1.30 ↓ % | 4.06 ↑ % | 777.60 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8311 | -0.83 ↓ % | 5.17 ↑ % | -6.36 ↓ % | 739.59 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085563310 | -1.31 ↓ % | -2.68 ↓ % | -3.74 ↓ % | 729.49 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9447 | -2.87 ↓ % | -3.26 ↓ % | 6.38 ↑ % | 720.16 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.250 | -1.29 ↓ % | -1.78 ↓ % | 11.71 ↑ % | 685.52 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020308359 | -2.57 ↓ % | -2.06 ↓ % | 3.32 ↑ % | 674.43 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336265904 | -0.62 ↓ % | -1.99 ↓ % | 4.15 ↑ % | 670.46 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073793506 | -2.13 ↓ % | -3.37 ↓ % | 4.91 ↑ % | 634.51 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1047691621 | -2.40 ↓ % | -3.01 ↓ % | 5.68 ↑ % | 632.89 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9032 | -1.44 ↓ % | -1.07 ↓ % | 1.80 ↑ % | 583.58 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1656075362 | -2.50 ↓ % | -0.32 ↓ % | 1.76 ↑ % | 579.19 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0272978605 | 0.65 ↑ % | -3.47 ↓ % | -4.16 ↓ % | 572.65 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063941 | -3.40 ↓ % | -1.18 ↓ % | 8.52 ↑ % | 562.64 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581891002 | 0.13 ↑ % | 4.42 ↑ % | 12.55 ↑ % | 512.94 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 79 | 0.2235094342 | -0.52 ↓ % | -2.94 ↓ % | 38.46 ↑ % | 505.15 Million Dollars | 158.07 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7679 | -2.11 ↓ % | -2.45 ↓ % | 11.37 ↑ % | 503.94 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.44 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.81 | 0.14 ↑ % | 7.72 ↑ % | 64.79 ↑ % | 486.24 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4666 | -1.11 ↓ % | -1.36 ↓ % | 7.94 ↑ % | 483.21 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076648454 | -2.74 ↓ % | -1.67 ↓ % | 10.33 ↑ % | 481.82 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2576777822 | -1.97 ↓ % | -2.28 ↓ % | 0.61 ↑ % | 467.58 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.89 | -0.44 ↓ % | -0.22 ↓ % | -4.45 ↓ % | 465.86 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.515 | 1.62 ↑ % | 0.68 ↑ % | 28.59 ↑ % | 461.78 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0665855894 | -2.40 ↓ % | -3.11 ↓ % | 7.15 ↑ % | 456.41 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5583 | -1.86 ↓ % | -2.84 ↓ % | -2.31 ↓ % | 440.40 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1536 | 0.01 ↑ % | 0.22 ↑ % | -0.62 ↓ % | 433.24 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.91 | -3.44 ↓ % | -3.61 ↓ % | 6.84 ↑ % | 428.22 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3890004323 | -2.00 ↓ % | -3.49 ↓ % | 7.64 ↑ % | 419.67 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0376544153 | -1.85 ↓ % | -4.39 ↓ % | -1.54 ↓ % | 389.20 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 384.72 Million Dollars | 321.74 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 139.40 | -1.42 ↓ % | -3.91 ↓ % | 10.92 ↑ % | 367.92 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2457730954 | -2.04 ↓ % | -3.49 ↓ % | 3.44 ↑ % | 362.55 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1744018425 | -1.94 ↓ % | -3.50 ↓ % | 8.44 ↑ % | 346.88 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003506 | -1.25 ↓ % | -1.66 ↓ % | 7.42 ↑ % | 346.06 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541711934 | -1.42 ↓ % | -1.62 ↓ % | -0.91 ↓ % | 339.67 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1875979989 | -1.74 ↓ % | -6.00 ↓ % | -28.17 ↓ % | 337.68 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
