Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,468.03 | -0.77 ↓ % | -3.80 ↓ % | -5.10 ↓ % | 1,706.15 Billion Dollars | 41.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.20 | -1.74 ↓ % | -5.56 ↓ % | -5.99 ↓ % | 352.45 Billion Dollars | 26.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.73 | -0.70 ↓ % | -4.41 ↓ % | -5.63 ↓ % | 116.35 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8834 | -1.19 ↓ % | -5.27 ↓ % | -9.18 ↓ % | 113.93 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.51 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.96 | -0.88 ↓ % | -4.32 ↓ % | -7.96 ↓ % | 70.23 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785885835 | -0.38 ↓ % | 0.67 ↑ % | -1.81 ↓ % | 26.38 Billion Dollars | 770.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275367142 | -1.25 ↓ % | -4.94 ↓ % | -10.32 ↓ % | 21.41 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3798575580 | -0.60 ↓ % | -4.50 ↓ % | -12.56 ↓ % | 13.64 Billion Dollars | 661.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 521.07 | -1.35 ↓ % | -7.97 ↓ % | -10.12 ↓ % | 10.40 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.48 | -0.21 ↓ % | -5.48 ↓ % | -7.20 ↓ % | 9.25 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.58 | -1.04 ↓ % | -6.16 ↓ % | -8.10 ↓ % | 8.77 Billion Dollars | 629.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.243 | 0.13 ↑ % | 1.88 ↑ % | -5.04 ↓ % | 8.52 Billion Dollars | 588.53 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.50 | -1.98 ↓ % | -1.43 ↓ % | 7.88 ↑ % | 7.44 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165066773 | -0.97 ↓ % | -5.67 ↓ % | -10.69 ↓ % | 7.00 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.48 | -2.91 ↓ % | -0.45 ↓ % | -0.78 ↓ % | 6.62 Billion Dollars | 834.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.49 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | -0.98 ↓ % | -3.60 ↓ % | -8.93 ↓ % | 5.85 Billion Dollars | 434.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4419 | -1.69 ↓ % | -8.19 ↓ % | -10.30 ↓ % | 5.39 Billion Dollars | 824.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.72 ↓ % | -5.26 ↓ % | -9.93 ↓ % | 5.29 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120448673 | -0.96 ↓ % | -5.86 ↓ % | -17.13 ↓ % | 4.76 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077606 | -0.69 ↓ % | -4.09 ↓ % | -8.60 ↓ % | 4.57 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2583 | -0.70 ↓ % | -2.68 ↓ % | 14.83 ↑ % | 4.09 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4666 | -1.24 ↓ % | -6.63 ↓ % | -9.60 ↓ % | 3.59 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961246632 | -2.55 ↓ % | -1.21 ↓ % | -7.08 ↓ % | 3.59 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309121302 | -0.34 ↓ % | -4.78 ↓ % | -13.22 ↓ % | 3.50 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.991 | -1.37 ↓ % | -6.66 ↓ % | -11.16 ↓ % | 3.15 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8443 | -1.09 ↓ % | -5.82 ↓ % | -13.57 ↓ % | 3.03 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.09 | -1.05 ↓ % | -5.29 ↓ % | -5.82 ↓ % | 2.77 Billion Dollars | 396.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.12 | -1.83 ↓ % | -8.70 ↓ % | -10.24 ↓ % | 2.74 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 817.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712614068 | 0.08 ↑ % | 0.01 ↑ % | -2.79 ↓ % | 2.58 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.74 ↓ % | -2.32 ↓ % | -1.71 ↓ % | 2.42 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.13 | -0.74 ↓ % | -5.03 ↓ % | -5.41 ↓ % | 2.21 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7549 | 0.27 ↑ % | -4.14 ↓ % | 37.59 ↑ % | 2.19 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8250 | -2.08 ↓ % | -11.44 ↓ % | -13.57 ↓ % | 1.99 Billion Dollars | 475.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5038 | -0.97 ↓ % | -5.86 ↓ % | -14.28 ↓ % | 1.93 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.16 | -0.58 ↓ % | -4.99 ↓ % | -9.38 ↓ % | 1.88 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039854 | -0.76 ↓ % | -5.09 ↓ % | -17.15 ↓ % | 1.68 Billion Dollars | 334.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2172444062 | -0.69 ↓ % | -7.39 ↓ % | -21.06 ↓ % | 1.67 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1951188482 | -1.59 ↓ % | -3.54 ↓ % | -10.81 ↓ % | 1.63 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,305.39 | 0.12 ↑ % | -0.02 ↓ % | 2.74 ↑ % | 1.63 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.967 | -1.11 ↓ % | -5.66 ↓ % | -13.94 ↓ % | 1.61 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.35 | 0.01 ↑ % | -0.21 ↓ % | 2.83 ↑ % | 1.48 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.09 | -1.05 ↓ % | -4.80 ↓ % | -1.43 ↓ % | 1.31 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567974559 | -0.31 ↓ % | -5.42 ↓ % | 7.27 ↑ % | 1.30 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5283 | -0.64 ↓ % | -6.63 ↓ % | -10.57 ↓ % | 1.30 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4083233714 | -0.63 ↓ % | -9.13 ↓ % | -14.45 ↓ % | 1.29 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108831590 | -1.35 ↓ % | -5.57 ↓ % | -10.36 ↓ % | 1.17 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5386 | -0.63 ↓ % | -5.65 ↓ % | -13.74 ↓ % | 1.15 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0419751905 | -0.33 ↓ % | -7.39 ↓ % | -18.87 ↓ % | 1.13 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1917474699 | -1.80 ↓ % | -6.45 ↓ % | -9.24 ↓ % | 1.08 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.52 ↓ % | -3.48 ↓ % | -7.81 ↓ % | 1.05 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9988 | -0.07 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0594909325 | 0.06 ↑ % | -10.14 ↓ % | -86.79 ↓ % | 987.99 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118852072 | -0.83 ↓ % | -5.98 ↓ % | -16.62 ↓ % | 987.96 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.017 | -1.14 ↓ % | -4.71 ↓ % | -9.94 ↓ % | 973.69 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114054197 | -0.83 ↓ % | -6.54 ↓ % | -13.26 ↓ % | 917.12 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.75 | -0.64 ↓ % | -4.42 ↓ % | -15.59 ↓ % | 902.43 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2367 | -0.20 ↓ % | -5.18 ↓ % | -17.61 ↓ % | 898.09 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104218949 | -1.46 ↓ % | -7.65 ↓ % | -16.98 ↓ % | 896.13 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.493 | 0.72 ↑ % | 6.85 ↑ % | 22.98 ↑ % | 878.45 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024736601 | -1.48 ↓ % | -7.74 ↓ % | -19.33 ↓ % | 875.68 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0465980619 | 0.88 ↑ % | -1.57 ↓ % | -4.89 ↓ % | 863.20 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | -0.31 ↓ % | -2.79 ↓ % | -3.08 ↓ % | 807.61 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 777.60 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1165729193 | -0.96 ↓ % | -7.00 ↓ % | -11.44 ↓ % | 756.69 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3759 | -1.09 ↓ % | -7.92 ↓ % | -15.42 ↓ % | 713.50 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085030 | -1.46 ↓ % | -6.31 ↓ % | -10.63 ↓ % | 704.18 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -2.03 ↓ % | -6.47 ↓ % | -12.70 ↓ % | 682.96 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098873018 | -1.18 ↓ % | -7.18 ↓ % | -13.60 ↓ % | 621.52 Million Dollars | 162.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | -0.31 ↓ % | -6.40 ↓ % | -7.17 ↓ % | 586.02 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7074 | -0.62 ↓ % | -6.39 ↓ % | -20.07 ↓ % | 579.59 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1838559221 | -0.99 ↓ % | -6.93 ↓ % | -19.46 ↓ % | 576.75 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 568.76 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2836924410 | -1.17 ↓ % | -5.60 ↓ % | -10.92 ↓ % | 551.52 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 81 | 0.2189613035 | -1.75 ↓ % | -6.78 ↓ % | -7.76 ↓ % | 506.25 Million Dollars | 71.31 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3532773465 | -0.74 ↓ % | -6.32 ↓ % | -10.61 ↓ % | 503.12 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.87 | -2.01 ↓ % | -5.50 ↓ % | -22.42 ↓ % | 499.11 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2476170192 | -1.32 ↓ % | -7.18 ↓ % | -14.59 ↓ % | 492.50 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 492.73 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4592149662 | -0.71 ↓ % | -4.67 ↓ % | -5.47 ↓ % | 490.81 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0052916116 | -0.21 ↓ % | -1.39 ↓ % | -0.75 ↓ % | 484.39 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5417 | -1.29 ↓ % | -7.26 ↓ % | -9.38 ↓ % | 484.01 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.837 | -0.92 ↓ % | -6.31 ↓ % | -14.17 ↓ % | 483.58 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5279 | -0.73 ↓ % | -9.83 ↓ % | -20.51 ↓ % | 478.38 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2610382494 | -0.99 ↓ % | -7.28 ↓ % | -13.21 ↓ % | 473.68 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5030 | -2.48 ↓ % | -11.55 ↓ % | -23.62 ↓ % | 468.27 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7099 | -1.32 ↓ % | -8.40 ↓ % | -14.91 ↓ % | 465.77 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4389158385 | -0.61 ↓ % | -3.60 ↓ % | 28.21 ↑ % | 461.73 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0959181273 | -2.28 ↓ % | -6.55 ↓ % | -12.81 ↓ % | 460.55 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7458 | -2.43 ↓ % | -6.62 ↓ % | -9.31 ↓ % | 453.92 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.737 | -8.18 ↓ % | 56.46 ↑ % | 57.87 ↑ % | 439.34 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1627 | -3.20 ↓ % | 5.00 ↑ % | -2.80 ↓ % | 436.00 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0701850924 | -1.39 ↓ % | -4.91 ↓ % | -9.73 ↓ % | 434.71 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5047 | -1.12 ↓ % | -8.27 ↓ % | -13.55 ↓ % | 431.12 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
