Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,216.60 | -0.33 ↓ % | -1.80 ↓ % | -2.52 ↓ % | 1,384.39 Billion Dollars | 47.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.19 | -0.02 ↓ % | -1.46 ↓ % | -1.39 ↓ % | 243.94 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 88.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.74 | 0.58 ↑ % | -0.83 ↓ % | -1.33 ↓ % | 87.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | 0.38 ↑ % | -0.59 ↓ % | -0.73 ↓ % | 84.53 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.76 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | 0.41 ↑ % | -1.76 ↓ % | -4.65 ↓ % | 48.55 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886986273 | 0.16 ↑ % | 1.37 ↑ % | 1.52 ↑ % | 27.35 Billion Dollars | 460.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924707351 | 0.53 ↑ % | -2.53 ↓ % | 0.43 ↑ % | 15.63 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616739719 | 1.01 ↑ % | -0.77 ↓ % | -2.34 ↓ % | 9.44 Billion Dollars | 614.45 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.57 | 2.27 ↑ % | 2.02 ↑ % | 10.00 ↑ % | 9.16 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.58 | 0.20 ↑ % | 0.42 ↑ % | -1.53 ↓ % | 8.99 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | -0.01 ↓ % | -0.06 ↓ % | -0.46 ↓ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.84 | 0.26 ↑ % | 1.83 ↑ % | 2.13 ↑ % | 6.47 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.962 | 0.52 ↑ % | -0.94 ↓ % | -1.31 ↓ % | 6.35 Billion Dollars | 667.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473906557 | -0.15 ↓ % | -1.09 ↓ % | -5.26 ↓ % | 5.60 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 221.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580875687 | 0.47 ↑ % | -1.59 ↓ % | 2.69 ↑ % | 5.22 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | 0.44 ↑ % | -0.05 ↓ % | -2.57 ↓ % | 4.16 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | 0.47 ↑ % | 1.84 ↑ % | 3.33 ↑ % | 4.15 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943068664 | 0.43 ↑ % | -2.18 ↓ % | -6.01 ↓ % | 4.08 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9595 | 0.84 ↑ % | -0.93 ↓ % | 3.28 ↑ % | 3.74 Billion Dollars | 601.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.46 | 0.60 ↑ % | -6.88 ↓ % | -7.33 ↓ % | 3.50 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057406 | 1.31 ↑ % | 0.06 ↑ % | 4.09 ↑ % | 3.38 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3014 | 0.71 ↑ % | -2.77 ↓ % | 1.03 ↑ % | 3.19 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754817728 | 0.28 ↑ % | -1.32 ↓ % | -1.22 ↓ % | 3.10 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.16 | -0.15 ↓ % | -0.20 ↓ % | 0.10 ↑ % | 2.90 Billion Dollars | 778.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006523010 | 0.11 ↑ % | -1.67 ↓ % | -4.19 ↓ % | 2.78 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.47 | -0.10 ↓ % | -0.17 ↓ % | 0.05 ↑ % | 2.59 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5348 | 1.95 ↑ % | 1.46 ↑ % | 1.09 ↑ % | 2.57 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.875 | 0.47 ↑ % | -1.17 ↓ % | -1.69 ↓ % | 2.46 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | 0.08 ↑ % | 0.04 ↑ % | -1.45 ↓ % | 2.27 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2323411870 | 0.38 ↑ % | 5.46 ↑ % | 33.00 ↑ % | 2.24 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.16 | 0.91 ↑ % | -1.54 ↓ % | 5.20 ↑ % | 2.12 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.39 | -0.42 ↓ % | -2.72 ↓ % | 23.07 ↑ % | 1.98 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4291 | -0.54 ↓ % | 0.29 ↑ % | 1.16 ↑ % | 1.83 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6920 | 0.59 ↑ % | -1.81 ↓ % | -3.68 ↓ % | 1.71 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742366416 | -0.06 ↓ % | -4.34 ↓ % | 0.96 ↑ % | 1.71 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.71 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.64 | 0.66 ↑ % | -1.02 ↓ % | -2.71 ↓ % | 1.70 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2981 | 1.20 ↑ % | -0.43 ↓ % | -2.46 ↓ % | 1.67 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.53 ↓ % | -0.53 ↓ % | 1.09 ↑ % | 1.52 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.757 | 0.45 ↑ % | 9.41 ↑ % | 8.80 ↑ % | 1.51 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033080 | 0.87 ↑ % | -2.59 ↓ % | -6.41 ↓ % | 1.37 Billion Dollars | 391.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.302 | 0.91 ↑ % | -0.96 ↓ % | -2.67 ↓ % | 1.29 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2558167971 | 1.00 ↑ % | -1.14 ↓ % | -3.28 ↓ % | 1.25 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.982 | 0.94 ↑ % | -1.32 ↓ % | 1.84 ↑ % | 1.05 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3598806069 | 1.10 ↑ % | -3.05 ↓ % | -10.72 ↓ % | 1.05 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973624666 | 1.04 ↑ % | 0.29 ↑ % | -4.75 ↓ % | 1.03 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8224 | 0.49 ↑ % | 1.90 ↑ % | -1.48 ↓ % | 906.13 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037861476 | 1.39 ↑ % | 0.17 ↑ % | -9.84 ↓ % | 881.37 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0507380727 | -2.93 ↓ % | -8.51 ↓ % | -17.16 ↓ % | 842.63 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301668785 | 0.53 ↑ % | -1.67 ↓ % | -2.20 ↓ % | 822.72 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | 0.03 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 808.81 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9607 | -0.46 ↓ % | -0.80 ↓ % | 2.79 ↑ % | 789.34 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5205 | 1.73 ↑ % | 2.69 ↑ % | 9.58 ↑ % | 788.77 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859686705 | 0.78 ↑ % | -1.27 ↓ % | -1.64 ↓ % | 764.11 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.97 | 0.35 ↑ % | -0.66 ↓ % | -1.26 ↓ % | 760.17 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088957203 | 0.10 ↑ % | -2.37 ↓ % | -3.77 ↓ % | 757.35 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9555 | 1.48 ↑ % | -2.55 ↓ % | -3.82 ↓ % | 746.69 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9032 | 1.45 ↑ % | -3.01 ↓ % | -10.45 ↓ % | 687.48 Million Dollars | 228.98 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.36 ↑ % | 0.59 ↑ % | -13.33 ↓ % | 679.46 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019788435 | 0.25 ↑ % | -3.26 ↓ % | -1.03 ↓ % | 657.17 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324128396 | 0.31 ↑ % | 0.12 ↑ % | -8.39 ↓ % | 646.22 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | 0.68 ↑ % | -2.98 ↓ % | 9.77 ↑ % | 619.35 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071020478 | 0.67 ↑ % | 0.08 ↑ % | -2.25 ↓ % | 610.67 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009462601 | 1.87 ↑ % | 1.09 ↑ % | -1.74 ↓ % | 599.53 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282662812 | 0.07 ↑ % | -3.57 ↓ % | -6.27 ↓ % | 587.12 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647002715 | 1.32 ↑ % | -5.72 ↓ % | -12.09 ↓ % | 576.02 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8912 | -0.04 ↓ % | -1.16 ↓ % | 0.84 ↑ % | 575.86 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059733 | 1.30 ↑ % | -0.57 ↓ % | -1.53 ↓ % | 525.62 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.42 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.44 | -0.08 ↓ % | -4.24 ↓ % | -7.48 ↓ % | 492.50 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2601273450 | -1.57 ↓ % | -11.77 ↓ % | 12.40 ↑ % | 468.23 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552040732 | -0.66 ↓ % | -1.82 ↓ % | -2.73 ↓ % | 463.09 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6962 | 0.56 ↑ % | -1.72 ↓ % | -7.36 ↓ % | 456.93 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0517507907 | 0.24 ↑ % | 3.60 ↑ % | 7.33 ↑ % | 456.19 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3649 | 0.35 ↑ % | -1.59 ↓ % | -1.95 ↓ % | 450.40 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.27 ↓ % | -0.28 ↓ % | 449.35 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070566439 | 1.47 ↑ % | -1.15 ↓ % | 0.44 ↑ % | 443.58 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5772 | 1.18 ↑ % | -1.06 ↓ % | 8.85 ↑ % | 429.46 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626520047 | 0.62 ↑ % | -3.41 ↓ % | -8.78 ↓ % | 421.86 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.99 | 0.58 ↑ % | -2.97 ↓ % | -7.91 ↓ % | 403.72 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384191495 | 0.22 ↑ % | -3.47 ↓ % | 4.57 ↑ % | 396.60 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641871589 | 0.51 ↑ % | -1.37 ↓ % | -3.46 ↓ % | 392.64 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 374.24 Million Dollars | 381.86 Million Dollars | 0.0000000000 |
| 93 | 0.1629065203 | 0.28 ↑ % | 9.63 ↑ % | 7.83 ↑ % | 368.22 Million Dollars | 167.66 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.289 | -0.38 ↓ % | -10.15 ↓ % | 20.21 ↑ % | 359.12 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2409207777 | 1.34 ↑ % | -3.86 ↓ % | -5.46 ↓ % | 354.87 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550754567 | 0.89 ↑ % | -2.28 ↓ % | 1.54 ↑ % | 345.02 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3402593858 | -1.92 ↓ % | -3.06 ↓ % | 5.49 ↑ % | 340.26 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.13 | 0.05 ↑ % | -1.36 ↓ % | -5.42 ↓ % | 332.90 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.01 ↑ % | -0.28 ↓ % | -0.09 ↓ % | 330.85 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | 0.1300397925 | -0.51 ↓ % | 0.38 ↑ % | 5.37 ↑ % | 327.19 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
