Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,501.73 | -0.06 ↓ % | -4.05 ↓ % | -5.41 ↓ % | 1,330.24 Billion Dollars | 44.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.11 | -0.01 ↓ % | -4.17 ↓ % | -7.07 ↓ % | 239.59 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.12 Billion Dollars | 86.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.01 | -0.07 ↓ % | -3.06 ↓ % | -4.69 ↓ % | 83.18 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3382 | 0.73 ↑ % | -2.47 ↓ % | -7.22 ↓ % | 82.09 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.02 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | -0.14 ↓ % | -5.02 ↓ % | -6.52 ↓ % | 47.54 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116503301 | 0.02 ↑ % | 0.30 ↑ % | 1.70 ↑ % | 29.53 Billion Dollars | 638.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901086813 | -0.04 ↓ % | -1.43 ↓ % | -3.80 ↓ % | 13.84 Billion Dollars | 993.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | 0.31 ↑ % | -2.64 ↓ % | -2.56 ↓ % | 9.83 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.48 | 0.10 ↑ % | 0.31 ↑ % | -0.41 ↓ % | 9.28 Billion Dollars | 388.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478989311 | 0.67 ↑ % | -3.76 ↓ % | -7.17 ↓ % | 8.95 Billion Dollars | 572.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.15 ↑ % | 0.28 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 557.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.586 | 0.29 ↑ % | -4.08 ↓ % | -5.13 ↓ % | 6.08 Billion Dollars | 532.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.42 | 0.41 ↑ % | -1.95 ↓ % | -4.85 ↓ % | 6.06 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697844462 | 0.55 ↑ % | -2.21 ↓ % | 2.05 ↑ % | 5.61 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422867060 | -0.58 ↓ % | 3.40 ↑ % | -0.28 ↓ % | 5.43 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.47 ↑ % | -1.41 ↓ % | -2.69 ↓ % | 4.15 Billion Dollars | 314.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894082096 | 0.45 ↑ % | -2.25 ↓ % | -4.14 ↓ % | 3.87 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.805 | 0.73 ↑ % | -4.78 ↓ % | -7.15 ↓ % | 3.80 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.55 | 0.52 ↑ % | -2.43 ↓ % | -5.88 ↓ % | 3.59 Billion Dollars | 319.95 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.14 | 1.22 ↑ % | -5.22 ↓ % | 14.33 ↑ % | 3.48 Billion Dollars | 636.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8892 | -0.03 ↓ % | -4.15 ↓ % | -7.88 ↓ % | 3.47 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057784 | 0.46 ↑ % | -2.41 ↓ % | -2.87 ↓ % | 3.40 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724062862 | -0.26 ↓ % | -1.30 ↓ % | -3.61 ↓ % | 3.06 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2233 | -0.08 ↓ % | -5.03 ↓ % | -0.85 ↓ % | 3.01 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.232 | 2.29 ↑ % | 9.69 ↑ % | 32.78 ↑ % | 2.86 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974172218 | 1.05 ↑ % | -0.76 ↓ % | 8.59 ↑ % | 2.80 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,419.41 | -0.15 ↓ % | -0.34 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 707.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,424.01 | -0.20 ↓ % | -0.44 ↓ % | -5.03 ↓ % | 2.27 Billion Dollars | 453.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6723 | -0.17 ↓ % | -4.59 ↓ % | -10.70 ↓ % | 2.20 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2896 | 1.16 ↑ % | -2.65 ↓ % | -15.66 ↓ % | 2.16 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.402 | 0.53 ↑ % | -3.67 ↓ % | -5.03 ↓ % | 2.15 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.72 | 0.14 ↑ % | -2.09 ↓ % | -6.61 ↓ % | 1.74 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1747897028 | 0.80 ↑ % | -6.83 ↓ % | -6.31 ↓ % | 1.73 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.19 ↑ % | -0.03 ↓ % | -3.15 ↓ % | 1.64 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698071132 | 0.25 ↑ % | -2.77 ↓ % | -2.74 ↓ % | 1.61 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.12 | -0.04 ↓ % | -5.01 ↓ % | -9.11 ↓ % | 1.55 Billion Dollars | 304.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1858 | 0.47 ↑ % | -2.95 ↓ % | -11.24 ↓ % | 1.53 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9649 | 0.07 ↑ % | -2.56 ↓ % | -8.12 ↓ % | 1.37 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032905 | 0.63 ↑ % | -3.34 ↓ % | -3.66 ↓ % | 1.36 Billion Dollars | 268.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2639414213 | 0.55 ↑ % | 2.35 ↑ % | 1.71 ↑ % | 1.29 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.080 | 0.61 ↑ % | -2.46 ↓ % | -3.29 ↓ % | 1.26 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | -0.07 ↓ % | -3.47 ↓ % | -11.60 ↓ % | 1.23 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 1.10 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.795 | 0.00 ↓ % | -2.76 ↓ % | -2.75 ↓ % | 1.03 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0910315120 | 0.51 ↑ % | -3.77 ↓ % | -6.66 ↓ % | 966.31 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344785248 | 0.64 ↑ % | -5.50 ↓ % | -6.48 ↓ % | 941.78 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6867 | 0.00 ↑ % | -4.40 ↓ % | -1.26 ↓ % | 874.98 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.03 | -0.98 ↓ % | -4.74 ↓ % | -11.06 ↓ % | 857.58 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2755697346 | 0.81 ↑ % | -9.27 ↓ % | -13.90 ↓ % | 855.50 Million Dollars | 256.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6745 | 0.53 ↑ % | -2.13 ↓ % | -7.18 ↓ % | 837.18 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0930675265 | 0.36 ↑ % | -5.06 ↓ % | -10.37 ↓ % | 790.35 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9882 | 0.61 ↑ % | -4.78 ↓ % | -1.81 ↓ % | 784.60 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.515 | -0.76 ↓ % | -1.93 ↓ % | -3.76 ↓ % | 750.43 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0452547475 | 1.22 ↑ % | -0.75 ↓ % | -1.38 ↓ % | 751.56 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811961541 | 0.04 ↑ % | -3.84 ↓ % | -10.04 ↓ % | 722.07 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.998 | 0.04 ↑ % | -4.22 ↓ % | -10.12 ↓ % | 697.08 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077102791 | -0.08 ↓ % | -1.91 ↓ % | -7.89 ↓ % | 658.32 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8387 | -0.06 ↓ % | -6.11 ↓ % | -6.59 ↓ % | 640.52 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.047 | -0.06 ↓ % | -1.50 ↓ % | 0.61 ↑ % | 632.15 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309664767 | 0.12 ↑ % | -3.16 ↓ % | -3.31 ↓ % | 617.48 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5016 | -0.86 ↓ % | -8.80 ↓ % | -14.14 ↓ % | 608.02 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8129 | 1.82 ↑ % | -58.54 ↓ % | -12.74 ↓ % | 591.97 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.002 | -0.46 ↓ % | -5.63 ↓ % | 12.78 ↑ % | 586.27 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066859241 | 0.38 ↑ % | -2.17 ↓ % | -9.10 ↓ % | 574.89 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017218829 | -0.14 ↓ % | -2.75 ↓ % | -7.80 ↓ % | 571.83 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267817772 | 0.83 ↑ % | 4.81 ↑ % | 1.64 ↑ % | 569.01 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8657 | -0.13 ↓ % | -2.96 ↓ % | -3.12 ↓ % | 559.37 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907232631 | 0.26 ↑ % | -3.68 ↓ % | -9.46 ↓ % | 548.04 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588843792 | 0.67 ↑ % | 2.87 ↑ % | -0.04 ↓ % | 519.07 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 79 | 0.2297052392 | 0.93 ↑ % | -5.26 ↓ % | 2.68 ↑ % | 518.76 Million Dollars | 131.20 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057677 | 0.67 ↑ % | -3.01 ↓ % | -3.06 ↓ % | 507.52 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1428797167 | -0.56 ↓ % | -4.80 ↓ % | -10.16 ↓ % | 499.70 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 493.62 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3555 | 0.07 ↑ % | -3.54 ↓ % | -4.42 ↓ % | 445.99 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6558 | 0.30 ↑ % | -5.44 ↓ % | -7.82 ↓ % | 430.43 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1522 | 0.10 ↑ % | -0.15 ↓ % | -0.30 ↓ % | 418.84 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065839063 | 0.43 ↑ % | -5.12 ↓ % | -8.77 ↓ % | 413.87 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2248189055 | -0.07 ↓ % | -3.73 ↓ % | -9.03 ↓ % | 407.96 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.93 | 0.52 ↑ % | -2.48 ↓ % | 0.62 ↑ % | 403.72 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 398.27 Million Dollars | 323.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3615191406 | 0.66 ↑ % | -2.76 ↓ % | -9.21 ↓ % | 390.38 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561809791 | 0.26 ↑ % | -4.69 ↓ % | -11.75 ↓ % | 385.09 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4711271354 | 0.70 ↑ % | -10.14 ↓ % | -13.70 ↓ % | 371.61 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.36 | -1.11 ↓ % | -3.79 ↓ % | -18.67 ↓ % | 370.35 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347203720 | 0.27 ↑ % | -0.23 ↓ % | -3.15 ↓ % | 356.83 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1963612935 | 0.13 ↑ % | -7.93 ↓ % | -6.89 ↓ % | 353.45 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003320 | -0.17 ↓ % | -0.25 ↓ % | 0.11 ↑ % | 328.71 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170792403 | 0.35 ↑ % | -1.74 ↓ % | -3.91 ↓ % | 328.34 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2160423739 | 0.34 ↑ % | -2.40 ↓ % | -8.30 ↓ % | 319.85 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003181 | 0.07 ↑ % | -2.46 ↓ % | -4.84 ↓ % | 314.00 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.83 | -0.21 ↓ % | -4.89 ↓ % | -9.73 ↓ % | 310.98 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
