Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,495.92 | -0.05 ↓ % | -0.46 ↓ % | -0.52 ↓ % | 1,747.08 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.48 | 0.12 ↑ % | -0.62 ↓ % | -1.75 ↓ % | 353.69 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 85.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.78 | 0.23 ↑ % | -0.73 ↓ % | -2.49 ↓ % | 115.12 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8505 | 0.13 ↑ % | -0.84 ↓ % | -2.98 ↓ % | 112.09 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.39 | 0.27 ↑ % | -0.72 ↓ % | -3.41 ↓ % | 68.86 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786859240 | 0.25 ↑ % | -0.07 ↓ % | -0.49 ↓ % | 26.39 Billion Dollars | 431.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219279212 | -0.23 ↓ % | -4.11 ↓ % | -7.86 ↓ % | 20.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497206340 | -0.11 ↓ % | -2.24 ↓ % | -7.27 ↓ % | 12.57 Billion Dollars | 637.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.03 | -0.06 ↓ % | 0.49 ↑ % | -4.18 ↓ % | 11.94 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.15 ↑ % | -0.95 ↓ % | -2.80 ↓ % | 8.65 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.30 | 1.16 ↑ % | 1.71 ↑ % | 2.12 ↑ % | 8.59 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.62 | -0.19 ↓ % | 0.56 ↑ % | -0.26 ↓ % | 8.15 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | -0.03 ↓ % | 2.28 ↑ % | 9.50 ↑ % | 7.80 Billion Dollars | 895.11 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.83 | 0.16 ↑ % | 1.34 ↑ % | -1.56 ↓ % | 7.32 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145154259 | 0.00 ↑ % | 0.41 ↑ % | -2.38 ↓ % | 6.95 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | 0.03 ↑ % | -0.30 ↓ % | -0.88 ↓ % | 5.90 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.08 ↓ % | -0.56 ↓ % | 0.32 ↑ % | 5.31 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3980 | 0.10 ↑ % | -0.67 ↓ % | -5.67 ↓ % | 5.22 Billion Dollars | 494.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120526695 | 0.05 ↑ % | -0.08 ↓ % | -0.25 ↓ % | 4.79 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071454 | 0.21 ↑ % | -1.16 ↓ % | -5.87 ↓ % | 4.21 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5475 | 0.12 ↑ % | 1.66 ↑ % | 4.05 ↑ % | 3.80 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.828 | -0.12 ↓ % | -2.38 ↓ % | 10.52 ↑ % | 3.67 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0989398069 | 0.57 ↑ % | -0.94 ↓ % | 22.59 ↑ % | 3.62 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921324001 | 0.07 ↑ % | -1.52 ↓ % | -2.64 ↓ % | 3.55 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0502 | 0.30 ↑ % | 0.43 ↑ % | -8.60 ↓ % | 3.42 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7232 | 0.06 ↑ % | -0.58 ↓ % | -7.35 ↓ % | 2.84 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | -0.01 ↓ % | -0.55 ↓ % | -1.02 ↓ % | 2.40 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.89 | -0.55 ↓ % | 0.94 ↑ % | -16.76 ↓ % | 2.36 Billion Dollars | 345.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.86 | 0.04 ↑ % | -3.05 ↓ % | -6.34 ↓ % | 2.28 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.70 | 0.00 ↓ % | -0.84 ↓ % | -0.30 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | 0.11 ↑ % | 1.51 ↑ % | -1.33 ↓ % | 1.96 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.76 | 0.12 ↑ % | -1.43 ↓ % | -5.40 ↓ % | 1.82 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7107 | 0.92 ↑ % | 2.44 ↑ % | -1.51 ↓ % | 1.77 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3897 | -0.15 ↓ % | 2.01 ↑ % | -2.50 ↓ % | 1.74 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,535.75 | 0.06 ↑ % | 0.91 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046944756 | -0.09 ↓ % | -0.78 ↓ % | -2.13 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040314 | 0.09 ↑ % | 0.50 ↑ % | -2.98 ↓ % | 1.70 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,555.45 | 0.13 ↑ % | 0.95 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.991 | -0.30 ↓ % | -4.25 ↓ % | 1.91 ↑ % | 1.63 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2097221796 | 0.20 ↑ % | 1.58 ↑ % | -0.41 ↓ % | 1.61 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642966494 | -0.19 ↓ % | -6.55 ↓ % | 8.22 ↑ % | 1.47 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0845394010 | 4.74 ↑ % | 5.62 ↑ % | 30.10 ↑ % | 1.40 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.06 ↑ % | -0.32 ↓ % | 0.69 ↑ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4934370267 | -0.07 ↓ % | -1.45 ↓ % | -5.81 ↓ % | 1.31 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6851 | -0.67 ↓ % | 2.51 ↑ % | 2.59 ↑ % | 1.26 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448340437 | 0.03 ↑ % | 0.08 ↑ % | 3.28 ↑ % | 1.21 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3758236743 | 0.19 ↑ % | -1.42 ↓ % | -5.50 ↓ % | 1.19 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1922864287 | 0.08 ↑ % | 0.72 ↑ % | -0.30 ↓ % | 1.10 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039853969 | 0.14 ↑ % | -1.58 ↓ % | -4.65 ↓ % | 1.10 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184076938 | -0.41 ↓ % | 0.27 ↑ % | 2.87 ↑ % | 1.05 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.28 ↑ % | 1.70 ↑ % | 3.21 ↑ % | 988.23 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.903 | 0.10 ↑ % | -0.85 ↓ % | -4.53 ↓ % | 980.67 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508899766 | -0.05 ↓ % | 4.81 ↑ % | 7.06 ↑ % | 942.82 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105794267 | 0.00 ↑ % | -0.66 ↓ % | -1.45 ↓ % | 909.67 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112667308 | 0.54 ↑ % | -1.67 ↓ % | -0.78 ↓ % | 907.42 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2348 | -0.47 ↓ % | -2.67 ↓ % | -5.78 ↓ % | 900.31 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.27 | 0.00 ↓ % | -1.66 ↓ % | -3.00 ↓ % | 872.50 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.453 | -0.06 ↓ % | 2.85 ↑ % | 14.48 ↑ % | 868.45 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.03 ↑ % | 0.43 ↑ % | -0.68 ↓ % | 820.34 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 818.55 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106431318 | 0.29 ↑ % | 0.00 ↓ % | -1.21 ↓ % | 718.20 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2716 | 0.14 ↑ % | -0.87 ↓ % | -4.29 ↓ % | 659.41 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078924 | 0.08 ↑ % | -0.17 ↓ % | -4.64 ↓ % | 654.67 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018003065 | 0.86 ↑ % | -0.33 ↓ % | -9.51 ↓ % | 637.31 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000476264 | -0.09 ↓ % | 0.43 ↑ % | 4.56 ↑ % | 627.54 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8110 | 0.04 ↑ % | -1.57 ↓ % | -1.59 ↓ % | 608.46 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | -0.09 ↓ % | -0.64 ↓ % | -2.27 ↓ % | 584.59 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090635111 | 0.66 ↑ % | -1.15 ↓ % | -4.25 ↓ % | 569.74 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3865133584 | 0.14 ↑ % | -2.11 ↓ % | 9.89 ↑ % | 551.99 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2675545573 | 0.04 ↑ % | 1.66 ↑ % | -4.61 ↓ % | 520.15 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 515.33 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4758102349 | 0.06 ↑ % | 4.64 ↑ % | 7.48 ↑ % | 509.13 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 493.66 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4471 | 0.15 ↑ % | -3.23 ↓ % | -15.00 ↓ % | 492.34 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.19 | -0.13 ↓ % | -0.49 ↓ % | 0.11 ↑ % | 491.28 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 85 | 0.2104102565 | -0.13 ↓ % | 0.29 ↑ % | -1.10 ↓ % | 486.48 Million Dollars | 52.56 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4846733803 | 1.57 ↑ % | -5.65 ↓ % | 31.39 ↑ % | 484.67 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5617 | -0.16 ↓ % | -0.08 ↓ % | 1.29 ↑ % | 475.55 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2361117839 | -0.04 ↓ % | -0.27 ↓ % | 3.20 ↑ % | 469.62 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.649 | 0.04 ↑ % | 0.11 ↑ % | -4.17 ↓ % | 464.75 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4235154607 | -1.35 ↓ % | -5.85 ↓ % | 10.44 ↑ % | 460.99 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4931893812 | 0.42 ↑ % | 0.14 ↑ % | -0.78 ↓ % | 459.16 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2523157300 | 0.15 ↑ % | -0.03 ↓ % | -1.06 ↓ % | 457.85 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6974 | 0.30 ↑ % | 0.47 ↑ % | -1.95 ↓ % | 457.58 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6940 | -0.42 ↓ % | -0.79 ↓ % | -7.34 ↓ % | 453.05 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1977 | -0.01 ↓ % | 4.44 ↑ % | -1.53 ↓ % | 449.35 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4751225507 | -0.35 ↓ % | -2.65 ↓ % | -5.04 ↓ % | 431.87 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045605836 | -0.38 ↓ % | -2.77 ↓ % | -8.69 ↓ % | 425.25 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1161325238 | 0.26 ↑ % | -5.58 ↓ % | 6.14 ↑ % | 403.14 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041593561 | 5.73 ↑ % | 9.28 ↑ % | 4.92 ↑ % | 395.86 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797231356 | 0.42 ↑ % | -0.09 ↓ % | -6.08 ↓ % | 395.80 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4596049210 | 0.47 ↑ % | 0.21 ↑ % | -4.74 ↓ % | 394.74 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
