Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,458.68 | -0.03 ↓ % | 11.62 ↑ % | -15.73 ↓ % | 1,408.14 Billion Dollars | 127.49 Billion Dollars | 59,603.74 |
| 2 | Ethereum (ETH) | 2,068.53 | 0.48 ↑ % | 12.12 ↑ % | -22.60 ↓ % | 249.66 Billion Dollars | 69.52 Billion Dollars | 1,749.85 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.05 ↑ % | 0.20 ↑ % | 0.13 ↑ % | 185.64 Billion Dollars | 235.94 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 660.30 | 0.56 ↑ % | 6.02 ↑ % | -22.19 ↓ % | 90.04 Billion Dollars | 4.88 Billion Dollars | 558.57 |
| 5 | XRP (XRP) | 1.4559 | 0.42 ↑ % | 22.75 ↑ % | -16.22 ↓ % | 88.69 Billion Dollars | 13.26 Billion Dollars | 1.2316 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 72.23 Billion Dollars | 36.37 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 87.25 | 0.52 ↑ % | 10.55 ↑ % | -25.36 ↓ % | 49.44 Billion Dollars | 12.58 Billion Dollars | 73.81 |
| 8 | TRON (TRX) | 0.2728769929 | 0.13 ↑ % | 0.36 ↑ % | -6.86 ↓ % | 25.85 Billion Dollars | 1.25 Billion Dollars | 0.2308372905 |
| 9 | Dogecoin (DOGE) | 0.0987770576 | 0.31 ↑ % | 10.33 ↑ % | -14.59 ↓ % | 16.66 Billion Dollars | 3.44 Billion Dollars | 0.0835593654 |
| 10 | Bitcoin Cash (BCH) | 498.79 | -0.25 ↓ % | 6.81 ↑ % | -9.60 ↓ % | 9.97 Billion Dollars | 1.07 Billion Dollars | 421.95 |
| 11 | Cardano (ADA) | 0.2768335598 | -0.21 ↓ % | 11.80 ↑ % | -14.58 ↓ % | 9.98 Billion Dollars | 2.01 Billion Dollars | 0.2341843047 |
| 12 | Hyperliquid (HYPE) | 32.65 | -1.24 ↓ % | 1.03 ↑ % | 4.70 ↑ % | 8.49 Billion Dollars | 1.12 Billion Dollars | 27.62 |
| 13 | UNUS SED LEO (LEO) | 7.678 | -4.52 ↓ % | 12.21 ↑ % | -16.90 ↓ % | 7.07 Billion Dollars | 3.03 Million Dollars | 6.495 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 400.07 Million Dollars | 0.8447 |
| 15 | Canton (CC) | 0.1707854002 | -0.27 ↓ % | 5.62 ↑ % | -6.08 ↓ % | 6.44 Billion Dollars | 37.21 Million Dollars | 0.1444740307 |
| 16 | Chainlink (LINK) | 8.865 | 0.34 ↑ % | 10.73 ↑ % | -17.44 ↓ % | 6.28 Billion Dollars | 1.78 Billion Dollars | 7.499 |
| 17 | Monero (XMR) | 318.45 | -0.54 ↓ % | 5.53 ↑ % | -30.66 ↓ % | 5.87 Billion Dollars | 170.37 Million Dollars | 269.39 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 5.37 Billion Dollars | 264.16 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1626681681 | -0.57 ↓ % | 10.78 ↑ % | -15.42 ↓ % | 5.32 Billion Dollars | 408.50 Million Dollars | 0.1376073474 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 5.18 Billion Dollars | 4.35 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 55.02 | 0.24 ↑ % | 7.67 ↑ % | -15.30 ↓ % | 4.23 Billion Dollars | 998.97 Million Dollars | 46.55 |
| 22 | Zcash (ZEC) | 241.56 | -0.51 ↓ % | 11.73 ↑ % | -28.39 ↓ % | 3.99 Billion Dollars | 748.70 Million Dollars | 204.35 |
| 23 | Avalanche (AVAX) | 9.203 | -0.20 ↓ % | 9.35 ↑ % | -15.20 ↓ % | 3.97 Billion Dollars | 745.00 Million Dollars | 7.785 |
| 24 | Hedera (HBAR) | 0.0906472401 | -2.33 ↓ % | 17.28 ↑ % | -8.08 ↓ % | 3.90 Billion Dollars | 420.95 Million Dollars | 0.0766820357 |
| 25 | Sui (SUI) | 1.0023 | -0.33 ↓ % | 11.41 ↑ % | -21.04 ↓ % | 3.85 Billion Dollars | 2.02 Billion Dollars | 0.8479 |
| 26 | Shiba Inu (SHIB) | 0.0000062675 | 0.04 ↑ % | 10.58 ↑ % | -13.07 ↓ % | 3.69 Billion Dollars | 298.32 Million Dollars | 0.0000053019 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.65 Billion Dollars | 602.33 Million Dollars | 0.8457 |
| 28 | Toncoin (TON) | 1.3846 | 1.72 ↑ % | 6.85 ↑ % | -4.44 ↓ % | 3.39 Billion Dollars | 216.39 Million Dollars | 1.1713 |
| 29 | Cronos (CRO) | 0.0802475738 | 0.75 ↑ % | 11.80 ↑ % | -3.48 ↓ % | 3.20 Billion Dollars | 40.95 Million Dollars | 0.0678845523 |
| 30 | World Liberty Financial (WLFI) | 0.1001875278 | -13.09 ↓ % | -11.71 ↓ % | -34.87 ↓ % | 2.68 Billion Dollars | 382.55 Million Dollars | 0.0847525371 |
| 31 | Tether Gold (XAUt) | 4,897.51 | -0.24 ↓ % | 2.79 ↑ % | 0.85 ↑ % | 2.55 Billion Dollars | 1.03 Billion Dollars | 4,142.99 |
| 32 | PAX Gold (PAXG) | 4,938.10 | -0.22 ↓ % | 2.60 ↑ % | 1.13 ↑ % | 2.27 Billion Dollars | 763.23 Million Dollars | 4,177.33 |
| 33 | Polkadot (DOT) | 1.3585 | -0.13 ↓ % | 7.85 ↑ % | -19.39 ↓ % | 2.26 Billion Dollars | 337.41 Million Dollars | 1.1492 |
| 34 | Uniswap (UNI) | 3.551 | 0.30 ↑ % | 11.65 ↑ % | -16.14 ↓ % | 2.25 Billion Dollars | 558.64 Million Dollars | 3.004 |
| 35 | MemeCore (M) | 1.6689 | 0.48 ↑ % | 15.20 ↑ % | 18.12 ↑ % | 2.11 Billion Dollars | 12.54 Million Dollars | 1.4118 |
| 36 | Mantle (MNT) | 0.6449 | -0.72 ↓ % | 6.96 ↑ % | -16.94 ↓ % | 2.10 Billion Dollars | 114.07 Million Dollars | 0.5456 |
| 37 | Bitget Token (BGB) | 2.697 | -0.13 ↓ % | 0.00 ↑ % | -21.02 ↓ % | 1.89 Billion Dollars | 39.81 Million Dollars | 2.281 |
| 38 | Bittensor (TAO) | 173.20 | -0.13 ↓ % | 7.65 ↑ % | -18.71 ↓ % | 1.84 Billion Dollars | 281.09 Million Dollars | 146.52 |
| 39 | Aave (AAVE) | 114.10 | 0.39 ↑ % | 8.27 ↑ % | -17.33 ↓ % | 1.75 Billion Dollars | 990.44 Million Dollars | 96.52 |
| 40 | MYX Finance (MYX) | 6.465 | -0.62 ↓ % | 9.15 ↑ % | 22.03 ↑ % | 1.63 Billion Dollars | 32.98 Million Dollars | 5.469 |
| 41 | Pepe (PEPE) | 0.0000038807 | -0.20 ↓ % | 8.74 ↑ % | -16.10 ↓ % | 1.61 Billion Dollars | 836.90 Million Dollars | 0.0000032828 |
| 42 | OKB (OKB) | 75.08 | 0.34 ↑ % | 6.32 ↑ % | -25.54 ↓ % | 1.58 Billion Dollars | 89.55 Million Dollars | 63.52 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 84.77 Million Dollars | 0.8457 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 423.68 Million Dollars | 0.8459 |
| 45 | Sky (SKY) | 0.0645468214 | 2.11 ↑ % | 14.86 ↑ % | -0.25 ↓ % | 1.48 Billion Dollars | 64.57 Million Dollars | 0.0546026735 |
| 46 | NEAR Protocol (NEAR) | 1.0854 | -0.02 ↓ % | 10.10 ↑ % | -17.62 ↓ % | 1.40 Billion Dollars | 363.68 Million Dollars | 0.9182 |
| 47 | Internet Computer (ICP) | 2.518 | 0.61 ↑ % | 10.95 ↑ % | -15.94 ↓ % | 1.38 Billion Dollars | 168.08 Million Dollars | 2.130 |
| 48 | Ethereum Classic (ETC) | 8.807 | -0.13 ↓ % | 8.82 ↑ % | -16.74 ↓ % | 1.37 Billion Dollars | 186.57 Million Dollars | 7.451 |
| 49 | Aster (ASTER) | 0.5453 | 0.50 ↑ % | 16.62 ↑ % | -9.75 ↓ % | 1.35 Billion Dollars | 352.88 Million Dollars | 0.4612883557 |
| 50 | Pi (PI) | 0.1505432717 | -0.15 ↓ % | 4.76 ↑ % | -9.54 ↓ % | 1.33 Billion Dollars | 29.72 Million Dollars | 0.1273504247 |
| 51 | Ondo (ONDO) | 0.2592308270 | 0.34 ↑ % | 14.98 ↑ % | -16.79 ↓ % | 1.26 Billion Dollars | 180.26 Million Dollars | 0.2192934665 |
| 52 | Worldcoin (WLD) | 0.4041813797 | -0.33 ↓ % | 15.21 ↑ % | -14.70 ↓ % | 1.13 Billion Dollars | 261.25 Million Dollars | 0.3419127922 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.24 ↓ % | 7.09 ↑ % | -16.91 ↓ % | 1.11 Billion Dollars | 17.48 Million Dollars | 7.109 |
| 54 | Ethena (ENA) | 0.1269844068 | -0.02 ↓ % | 8.65 ↑ % | -16.79 ↓ % | 1.04 Billion Dollars | 312.28 Million Dollars | 0.1074210621 |
| 55 | POL (prev. MATIC) (POL) | 0.0972102745 | 0.38 ↑ % | 9.92 ↑ % | -12.56 ↓ % | 1.03 Billion Dollars | 266.63 Million Dollars | 0.0822339624 |
| 56 | Cosmos (ATOM) | 1.9569 | 0.63 ↑ % | 8.24 ↑ % | -6.66 ↓ % | 962.12 Million Dollars | 115.14 Million Dollars | 1.6554 |
| 57 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 962.08 Million Dollars | 3.07 Million Dollars | 0.8452 |
| 58 | Algorand (ALGO) | 0.0988485145 | -0.29 ↓ % | 10.88 ↑ % | -11.22 ↓ % | 876.77 Million Dollars | 101.60 Million Dollars | 0.0836198135 |
| 59 | Kaspa (KAS) | 0.0321281795 | 1.62 ↑ % | 19.64 ↑ % | -14.38 ↓ % | 873.27 Million Dollars | 52.35 Million Dollars | 0.0271784800 |
| 60 | Aptos (APT) | 1.1302 | -0.28 ↓ % | 8.24 ↑ % | -21.73 ↓ % | 866.12 Million Dollars | 180.31 Million Dollars | 0.9561 |
| 61 | Midnight (NIGHT) | 0.0516856301 | 2.51 ↑ % | 19.07 ↑ % | 1.55 ↑ % | 858.36 Million Dollars | 30.03 Million Dollars | 0.0437228902 |
| 62 | Flare (FLR) | 0.0098327425 | -0.19 ↓ % | 13.47 ↑ % | -2.07 ↓ % | 832.40 Million Dollars | 18.75 Million Dollars | 0.0083179004 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.481 | -1.53 ↓ % | -0.65 ↓ % | -22.77 ↓ % | 809.40 Million Dollars | 345.77 Million Dollars | 2.945 |
| 64 | GateToken (GT) | 7.010 | 0.95 ↑ % | 5.65 ↑ % | -24.31 ↓ % | 807.43 Million Dollars | 7.80 Million Dollars | 5.930 |
| 65 | Quant (QNT) | 65.75 | -0.37 ↓ % | 15.32 ↑ % | -6.55 ↓ % | 793.76 Million Dollars | 37.14 Million Dollars | 55.62 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 759.84 Million Dollars | 67.74 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021108298 | -1.15 ↓ % | 4.62 ↑ % | -25.31 ↓ % | 747.23 Million Dollars | 371.26 Million Dollars | 0.0017856333 |
| 68 | Render (RENDER) | 1.4181 | -0.81 ↓ % | 11.63 ↑ % | -15.41 ↓ % | 735.61 Million Dollars | 121.43 Million Dollars | 1.1997 |
| 69 | Filecoin (FIL) | 0.9671 | -0.09 ↓ % | 8.26 ↑ % | -17.23 ↓ % | 725.94 Million Dollars | 278.04 Million Dollars | 0.8181 |
| 70 | XDC Network (XDC) | 0.0368706206 | -1.44 ↓ % | 22.13 ↑ % | 1.53 ↑ % | 703.84 Million Dollars | 51.47 Million Dollars | 0.0311902959 |
| 71 | VeChain (VET) | 0.0081637671 | 0.06 ↑ % | 12.38 ↑ % | -11.28 ↓ % | 701.96 Million Dollars | 48.39 Million Dollars | 0.0069060490 |
| 72 | Arbitrum (ARB) | 0.1189993953 | -0.02 ↓ % | 8.89 ↑ % | -22.69 ↓ % | 693.38 Million Dollars | 296.76 Million Dollars | 0.1006662294 |
| 73 | Bonk (BONK) | 0.0000064613 | -0.11 ↓ % | 8.99 ↑ % | -19.43 ↓ % | 568.56 Million Dollars | 191.88 Million Dollars | 0.0000054659 |
| 74 | Jupiter (JUP) | 0.1690797913 | -0.36 ↓ % | 6.48 ↑ % | -15.40 ↓ % | 548.48 Million Dollars | 71.44 Million Dollars | 0.1430311895 |
| 75 | Sei (SEI) | 0.0788687443 | -0.27 ↓ % | 8.76 ↑ % | -16.76 ↓ % | 521.50 Million Dollars | 126.58 Million Dollars | 0.0667181467 |
| 76 | Stacks (STX) | 0.2795563825 | 0.27 ↑ % | 12.68 ↑ % | -2.26 ↓ % | 507.28 Million Dollars | 41.30 Million Dollars | 0.2364876467 |
| 77 | Nexo (NEXO) | 0.7660 | -0.69 ↓ % | 15.44 ↑ % | -14.97 ↓ % | 494.98 Million Dollars | 21.40 Million Dollars | 0.6480 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 493.61 Million Dollars | 49.11 Million Dollars | 0.8444 |
| 79 | Dash (DASH) | 38.25 | 0.16 ↑ % | 11.84 ↑ % | -24.78 ↓ % | 481.17 Million Dollars | 157.47 Million Dollars | 32.35 |
| 80 | Tezos (XTZ) | 0.4311836333 | -0.25 ↓ % | 8.85 ↑ % | -13.94 ↓ % | 463.32 Million Dollars | 36.97 Million Dollars | 0.3647550516 |
| 82 | LayerZero (ZRO) | 1.5721 | -0.06 ↓ % | 3.73 ↑ % | -21.59 ↓ % | 461.60 Million Dollars | 125.73 Million Dollars | 1.3299 |
| 81 | PancakeSwap (CAKE) | 1.3874 | 0.39 ↑ % | 5.89 ↑ % | -17.48 ↓ % | 461.87 Million Dollars | 93.18 Million Dollars | 1.1736 |
| 83 | Story (IP) | 1.3078 | -0.29 ↓ % | 11.99 ↑ % | -26.68 ↓ % | 457.79 Million Dollars | 99.84 Million Dollars | 1.1063 |
| 85 | Morpho (MORPHO) | 1.1900 | -0.53 ↓ % | 14.31 ↑ % | -0.43 ↓ % | 450.79 Million Dollars | 62.47 Million Dollars | 1.0066 |
| 84 | EURC (EURC) | 1.1802 | 0.03 ↑ % | -0.09 ↓ % | -0.53 ↓ % | 450.83 Million Dollars | 138.35 Million Dollars | 0.9984 |
| 86 | Chiliz (CHZ) | 0.0417053085 | 0.45 ↑ % | 8.80 ↑ % | -14.83 ↓ % | 427.93 Million Dollars | 138.37 Million Dollars | 0.0352801470 |
| 87 | Pudgy Penguins (PENGU) | 0.0066546391 | 0.22 ↑ % | 10.15 ↑ % | -24.47 ↓ % | 418.31 Million Dollars | 267.73 Million Dollars | 0.0056294187 |
| 88 | Lighter (LIT) | 1.6632 | -3.72 ↓ % | 18.07 ↑ % | -6.20 ↓ % | 415.80 Million Dollars | 94.43 Million Dollars | 1.4070 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.20 ↑ % | 0.23 ↑ % | 412.32 Million Dollars | 1.83 Billion Dollars | 0.8451 |
| 90 | Optimism (OP) | 0.1936519639 | 0.09 ↑ % | 4.08 ↑ % | -26.32 ↓ % | 409.77 Million Dollars | 178.64 Million Dollars | 0.1638177487 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5897 | -0.38 ↓ % | 11.84 ↑ % | -20.64 ↓ % | 386.98 Million Dollars | 162.09 Million Dollars | 0.4988091160 |
| 92 | Decred (DCR) | 22.34 | -0.56 ↓ % | 13.30 ↑ % | 29.11 ↑ % | 385.62 Million Dollars | 21.70 Million Dollars | 18.90 |
| 93 | 0.1660699293 | 0.10 ↑ % | 10.27 ↑ % | -19.21 ↓ % | 379.39 Million Dollars | 107.88 Million Dollars | 0.1404850300 | |
| 94 | Curve DAO Token (CRV) | 0.2557377662 | 0.03 ↑ % | 9.20 ↑ % | -19.24 ↓ % | 374.02 Million Dollars | 145.27 Million Dollars | 0.2163385502 |
| 95 | Kaia (KAIA) | 0.0568483765 | 0.54 ↑ % | 15.62 ↑ % | -1.70 ↓ % | 354.59 Million Dollars | 28.61 Million Dollars | 0.0480902588 |
| 96 | JUST (JST) | 0.0401783978 | -0.40 ↓ % | 1.80 ↑ % | -4.08 ↓ % | 354.18 Million Dollars | 64.30 Million Dollars | 0.0339884736 |
| 97 | Stable (STABLE) | 0.0196172666 | 3.71 ↑ % | -5.44 ↓ % | -16.44 ↓ % | 345.26 Million Dollars | 53.66 Million Dollars | 0.0165950109 |
| 98 | DoubleZero (2Z) | 0.0964373293 | -0.68 ↓ % | 6.25 ↑ % | -19.78 ↓ % | 334.77 Million Dollars | 16.19 Million Dollars | 0.0815800979 |
| 99 | ether.fi (ETHFI) | 0.4781305390 | -0.70 ↓ % | 7.34 ↑ % | -12.57 ↓ % | 334.39 Million Dollars | 79.85 Million Dollars | 0.4044692701 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.28 ↓ % | -1.36 ↓ % | -1.54 ↓ % | 331.33 Million Dollars | 32.05 Million Dollars | 0.0000002831 |
