Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,883.31 | -1.79 ↓ % | 0.09 ↑ % | -1.93 ↓ % | 1,754.92 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.98 | -1.41 ↓ % | 1.08 ↑ % | -2.10 ↓ % | 358.34 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 186.61 Billion Dollars | 77.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.74 | -0.79 ↓ % | 0.57 ↑ % | -1.19 ↓ % | 117.18 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8742 | -1.14 ↓ % | 0.53 ↑ % | -2.30 ↓ % | 113.53 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 76.24 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.79 | -1.51 ↓ % | 1.39 ↑ % | -0.14 ↓ % | 70.79 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820596097 | -0.27 ↓ % | -0.52 ↓ % | -1.76 ↓ % | 26.71 Billion Dollars | 535.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248829318 | -1.27 ↓ % | 0.92 ↑ % | -5.45 ↓ % | 20.99 Billion Dollars | 838.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692523112 | -1.62 ↓ % | -0.39 ↓ % | 0.22 ↑ % | 13.27 Billion Dollars | 634.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.80 | -1.91 ↓ % | -2.27 ↓ % | 4.57 ↑ % | 12.10 Billion Dollars | 556.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -1.54 ↓ % | 0.96 ↑ % | -0.91 ↓ % | 8.87 Billion Dollars | 394.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.72 | -0.68 ↓ % | -0.74 ↓ % | 2.16 ↑ % | 8.73 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.48 | -1.13 ↓ % | 0.22 ↑ % | 16.67 ↑ % | 8.53 Billion Dollars | 789.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.11 | -2.13 ↓ % | -0.15 ↓ % | -5.59 ↓ % | 8.21 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.585 | -0.09 ↓ % | 1.75 ↑ % | 4.36 ↑ % | 7.91 Billion Dollars | 806.96 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206671594 | -1.54 ↓ % | -1.06 ↓ % | 0.05 ↑ % | 7.15 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | -0.83 ↓ % | -1.53 ↓ % | 0.46 ↑ % | 5.99 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4625 | -1.39 ↓ % | 0.88 ↑ % | 0.10 ↑ % | 5.47 Billion Dollars | 542.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.70 | -1.36 ↓ % | -0.39 ↓ % | 3.95 ↑ % | 5.46 Billion Dollars | 317.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148961943 | -1.33 ↓ % | -0.72 ↓ % | 1.91 ↑ % | 4.91 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1259506741 | -0.33 ↓ % | 7.78 ↑ % | 44.69 ↑ % | 4.63 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.092 | -0.87 ↓ % | -3.14 ↓ % | -1.52 ↓ % | 4.45 Billion Dollars | 379.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074229 | -0.65 ↓ % | 1.18 ↑ % | 2.24 ↑ % | 4.37 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6275 | -0.97 ↓ % | -0.91 ↓ % | 10.72 ↑ % | 3.99 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1451892928 | -0.53 ↓ % | 0.76 ↑ % | 7.21 ↑ % | 3.88 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930698420 | -0.93 ↓ % | -0.25 ↓ % | -3.36 ↓ % | 3.59 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0401 | -0.57 ↓ % | -0.48 ↓ % | -11.34 ↓ % | 3.38 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 3.24 Billion Dollars | 792.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8530 | -1.10 ↓ % | -1.48 ↓ % | 2.12 ↑ % | 3.06 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.22 ↓ % | 0.43 ↑ % | 0.23 ↑ % | 2.43 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.18 | -1.41 ↓ % | -0.97 ↓ % | -0.69 ↓ % | 2.35 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.84 | -0.26 ↓ % | -1.92 ↓ % | -4.74 ↓ % | 2.32 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.84 | -0.68 ↓ % | -0.38 ↓ % | -0.19 ↓ % | 2.26 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5442 | -1.59 ↓ % | -3.58 ↓ % | -1.17 ↓ % | 1.98 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.96 ↓ % | -0.32 ↓ % | -1.32 ↓ % | 1.88 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4826 | 0.21 ↑ % | 0.00 ↑ % | 6.65 ↑ % | 1.85 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,472.18 | 0.24 ↑ % | -1.63 ↓ % | 1.31 ↑ % | 1.83 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7039 | -1.04 ↓ % | -2.21 ↓ % | -1.92 ↓ % | 1.76 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041428 | -1.26 ↓ % | -0.29 ↓ % | 3.75 ↑ % | 1.74 Billion Dollars | 225.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037087409 | -0.34 ↓ % | -0.95 ↓ % | -1.00 ↓ % | 1.71 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | -0.88 ↓ % | -1.80 ↓ % | -0.65 ↓ % | 1.66 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2112148925 | -1.89 ↓ % | -0.28 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,482.82 | 0.22 ↑ % | -1.86 ↓ % | 1.20 ↑ % | 1.61 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0932965837 | -1.12 ↓ % | 7.44 ↑ % | -5.16 ↓ % | 1.55 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623639406 | -1.92 ↓ % | -1.49 ↓ % | -8.02 ↓ % | 1.43 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.88 ↓ % | -0.42 ↓ % | -0.90 ↓ % | 1.40 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5064 | -1.33 ↓ % | -0.69 ↓ % | -1.65 ↓ % | 1.34 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7279 | -0.47 ↓ % | -0.91 ↓ % | 6.72 ↑ % | 1.30 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3857687649 | -1.33 ↓ % | -1.17 ↓ % | -2.69 ↓ % | 1.22 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444202925 | -0.49 ↓ % | -0.90 ↓ % | -6.55 ↓ % | 1.20 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068388023 | -0.60 ↓ % | -1.33 ↓ % | -1.07 ↓ % | 1.13 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928904706 | -1.27 ↓ % | -2.13 ↓ % | 1.68 ↑ % | 1.10 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184686575 | -1.23 ↓ % | -1.89 ↓ % | 5.53 ↑ % | 1.05 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.974 | -0.46 ↓ % | 0.78 ↑ % | -1.63 ↓ % | 994.71 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.89 ↓ % | -3.18 ↓ % | 4.24 ↑ % | 987.21 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3348 | -0.08 ↓ % | -0.78 ↓ % | 1.77 ↑ % | 974.01 Million Dollars | 136.28 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0523266770 | 0.46 ↑ % | 4.80 ↑ % | 11.54 ↑ % | 969.45 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111504832 | -1.04 ↓ % | -1.25 ↓ % | 5.85 ↑ % | 958.77 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112123585 | -0.77 ↓ % | -0.98 ↓ % | -2.45 ↓ % | 903.38 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.49 | -0.41 ↓ % | -1.78 ↓ % | -5.49 ↓ % | 875.12 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | 0.22 ↑ % | 0.22 ↑ % | 3.22 ↑ % | 870.33 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.86 ↓ % | -1.12 ↓ % | -0.35 ↓ % | 823.84 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 814.76 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143651785 | -1.02 ↓ % | -2.30 ↓ % | 2.11 ↑ % | 742.36 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8566 | -1.26 ↓ % | 0.11 ↑ % | 1.72 ↑ % | 689.08 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3192 | -1.68 ↓ % | -0.60 ↓ % | 1.18 ↑ % | 684.12 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018722467 | -1.23 ↓ % | -0.51 ↓ % | -6.95 ↓ % | 662.78 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079636 | -1.20 ↓ % | -0.65 ↓ % | -2.44 ↓ % | 660.86 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1971191640 | -1.08 ↓ % | -1.59 ↓ % | 0.66 ↑ % | 628.89 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9019 | -1.37 ↓ % | -0.98 ↓ % | -2.92 ↓ % | 582.73 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092520047 | -1.26 ↓ % | -1.32 ↓ % | -0.17 ↓ % | 581.58 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3909144039 | -1.28 ↓ % | -1.97 ↓ % | 8.28 ↑ % | 558.71 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6074 | -0.45 ↓ % | -0.70 ↓ % | 4.40 ↑ % | 547.19 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5051 | -0.31 ↓ % | 2.84 ↑ % | 12.97 ↑ % | 540.63 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.12 | -1.77 ↓ % | -3.52 ↓ % | 12.63 ↑ % | 540.62 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2759410018 | -1.57 ↓ % | -0.23 ↓ % | 0.08 ↑ % | 536.45 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.05 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 515.21 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5967 | -1.53 ↓ % | 2.50 ↑ % | 8.75 ↑ % | 505.17 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 85 | 0.2147989876 | -1.32 ↓ % | -1.48 ↓ % | 3.03 ↑ % | 496.63 Million Dollars | 58.98 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 493.37 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2635747696 | -0.82 ↓ % | -0.86 ↓ % | 5.15 ↑ % | 478.28 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2385407402 | -1.48 ↓ % | -1.24 ↓ % | 3.66 ↑ % | 474.45 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.719 | -1.44 ↓ % | -2.11 ↓ % | 1.79 ↑ % | 471.72 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5036 | -1.16 ↓ % | -0.48 ↓ % | 2.84 ↑ % | 468.89 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7072 | -1.52 ↓ % | 0.28 ↑ % | -2.03 ↓ % | 461.64 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6991 | -1.88 ↓ % | -0.98 ↓ % | -3.10 ↓ % | 458.67 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1819 | -0.96 ↓ % | 0.27 ↑ % | -3.36 ↓ % | 443.43 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4777350305 | -1.56 ↓ % | 0.78 ↑ % | -5.69 ↓ % | 434.04 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045693503 | 0.62 ↑ % | -0.20 ↓ % | -8.14 ↓ % | 428.19 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4178420557 | -0.04 ↓ % | -4.80 ↓ % | 16.64 ↑ % | 417.84 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201631669 | -1.01 ↓ % | -0.45 ↓ % | 10.80 ↑ % | 417.14 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0807883038 | -1.11 ↓ % | -3.37 ↓ % | 0.09 ↑ % | 401.09 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4661112406 | -1.30 ↓ % | -2.59 ↓ % | 0.79 ↑ % | 400.91 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041945846 | -2.12 ↓ % | -1.02 ↓ % | 9.60 ↑ % | 399.22 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
