Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,154.38 | -0.04 ↓ % | -2.34 ↓ % | -3.31 ↓ % | 1,383.30 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.26 | -0.07 ↓ % | -2.25 ↓ % | 0.11 ↑ % | 254.57 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4116 | 0.00 ↓ % | -2.58 ↓ % | 0.20 ↑ % | 86.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.04 | 0.14 ↑ % | -1.54 ↓ % | -3.94 ↓ % | 86.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.00 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.01 ↓ % | -2.31 ↓ % | -0.13 ↓ % | 50.48 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101885905 | 0.18 ↑ % | -0.52 ↓ % | 4.73 ↑ % | 29.39 Billion Dollars | 602.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918734940 | -0.07 ↓ % | -2.88 ↓ % | -3.93 ↓ % | 15.55 Billion Dollars | 772.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | 0.22 ↑ % | -3.09 ↓ % | 2.08 ↑ % | 9.85 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.90 | 0.10 ↑ % | -0.08 ↓ % | 0.52 ↑ % | 9.34 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2584154453 | 0.38 ↑ % | -3.04 ↓ % | -2.36 ↓ % | 9.33 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | -0.05 ↓ % | 0.17 ↑ % | 1.79 ↑ % | 8.50 Billion Dollars | 503.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.06 | 0.07 ↑ % | -1.90 ↓ % | -3.75 ↓ % | 6.33 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.891 | 0.03 ↑ % | -2.63 ↓ % | -3.39 ↓ % | 6.30 Billion Dollars | 468.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1443477499 | 0.92 ↑ % | -2.19 ↓ % | -4.83 ↓ % | 5.50 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613896041 | -0.12 ↓ % | -2.88 ↓ % | -2.71 ↓ % | 5.33 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 838.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | 0.19 ↑ % | -3.03 ↓ % | -1.08 ↓ % | 4.20 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.246 | 0.11 ↑ % | -3.88 ↓ % | -4.85 ↓ % | 3.99 Billion Dollars | 200.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0909773264 | -0.23 ↓ % | -2.50 ↓ % | -4.08 ↓ % | 3.94 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9367 | 0.17 ↑ % | -3.15 ↓ % | -6.38 ↓ % | 3.65 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.43 | 0.34 ↑ % | -5.96 ↓ % | -3.18 ↓ % | 3.64 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058256 | 0.08 ↑ % | -3.28 ↓ % | -0.14 ↓ % | 3.43 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748644205 | 0.14 ↑ % | -0.29 ↓ % | -3.33 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2587 | -0.17 ↓ % | -0.45 ↓ % | -2.44 ↓ % | 3.10 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.84 | 0.85 ↑ % | 1.95 ↑ % | 7.15 ↑ % | 2.99 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965375377 | 0.35 ↑ % | 1.88 ↑ % | -7.02 ↓ % | 2.67 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.86 | -0.03 ↓ % | -0.08 ↓ % | -9.90 ↓ % | 2.54 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4629 | -0.03 ↓ % | -3.13 ↓ % | 3.17 ↑ % | 2.45 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7385 | -0.03 ↓ % | -1.77 ↓ % | -5.44 ↓ % | 2.42 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.64 | -0.01 ↓ % | -0.08 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.493 | -0.07 ↓ % | -3.05 ↓ % | -11.43 ↓ % | 2.21 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6789 | 2.15 ↑ % | 3.07 ↑ % | 14.21 ↑ % | 2.15 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891775853 | 0.04 ↑ % | -6.88 ↓ % | -1.72 ↓ % | 1.86 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.91 | 0.05 ↑ % | -4.98 ↓ % | -12.26 ↓ % | 1.78 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730665150 | -0.76 ↓ % | -0.75 ↓ % | -3.81 ↓ % | 1.69 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2987 | 0.06 ↑ % | -1.49 ↓ % | -2.62 ↓ % | 1.68 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.98 | -0.01 ↓ % | -2.39 ↓ % | -1.85 ↓ % | 1.68 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6710 | 0.02 ↑ % | -2.69 ↓ % | -6.10 ↓ % | 1.66 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | -0.14 ↓ % | -0.86 ↓ % | -2.31 ↓ % | 1.48 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033397 | 0.07 ↑ % | -2.83 ↓ % | -0.54 ↓ % | 1.38 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.11 ↑ % | -3.22 ↓ % | -9.31 ↓ % | 1.34 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | 0.05 ↑ % | -2.79 ↓ % | -0.41 ↓ % | 1.28 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527198053 | -0.04 ↓ % | -3.29 ↓ % | -4.17 ↓ % | 1.23 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.15 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 1.18 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.079 | -0.07 ↓ % | -1.23 ↓ % | -1.86 ↓ % | 1.07 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942926223 | -0.01 ↓ % | -3.01 ↓ % | -1.65 ↓ % | 1.00 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362934625 | 0.05 ↑ % | -1.78 ↓ % | 18.00 ↑ % | 990.85 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3172755791 | 0.41 ↑ % | -0.93 ↓ % | -11.39 ↓ % | 942.18 Million Dollars | 221.94 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.34 | 0.50 ↑ % | -4.43 ↓ % | 12.92 ↑ % | 909.55 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7830 | -0.78 ↓ % | -3.72 ↓ % | -3.48 ↓ % | 889.91 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6712 | 0.47 ↑ % | -2.06 ↓ % | -8.37 ↓ % | 866.93 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0993920813 | 0.42 ↑ % | -2.93 ↓ % | -8.03 ↓ % | 844.06 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.735 | 0.09 ↑ % | -1.76 ↓ % | -5.72 ↓ % | 775.77 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870163598 | 0.06 ↑ % | -3.41 ↓ % | -3.73 ↓ % | 773.72 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9703 | 0.30 ↑ % | -3.61 ↓ % | 5.12 ↑ % | 770.07 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.260 | -0.32 ↓ % | -3.11 ↓ % | -19.13 ↓ % | 757.99 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432549288 | 0.71 ↑ % | -1.64 ↓ % | -16.23 ↓ % | 718.35 Million Dollars | 589.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082213158 | -0.09 ↓ % | -1.22 ↓ % | -5.47 ↓ % | 701.36 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7284 | 0.46 ↑ % | -1.68 ↓ % | -8.18 ↓ % | 698.10 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8846 | 0.27 ↑ % | -2.63 ↓ % | 0.34 ↑ % | 674.91 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309025907 | -1.03 ↓ % | -4.64 ↓ % | -2.73 ↓ % | 616.16 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070619020 | 0.13 ↑ % | -2.55 ↓ % | -1.69 ↓ % | 607.22 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018275100 | 0.07 ↑ % | -3.19 ↓ % | -8.74 ↓ % | 606.91 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9659 | 0.41 ↑ % | -5.04 ↓ % | -3.23 ↓ % | 603.65 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0957719155 | -0.07 ↓ % | -4.25 ↓ % | -5.63 ↓ % | 578.54 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8907 | -0.24 ↓ % | -1.39 ↓ % | -1.27 ↓ % | 575.53 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.538 | 1.37 ↑ % | 1.27 ↑ % | 20.42 ↑ % | 547.45 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542256325 | 0.09 ↑ % | -3.89 ↓ % | -3.20 ↓ % | 539.38 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254696625 | -0.33 ↓ % | -0.56 ↓ % | -11.20 ↓ % | 537.16 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604382524 | 0.36 ↑ % | 3.22 ↑ % | 14.26 ↑ % | 532.77 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.37 | 2.70 ↑ % | 6.94 ↑ % | 9.27 ↑ % | 516.82 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058125 | 0.28 ↑ % | -2.35 ↓ % | -2.56 ↓ % | 511.47 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 81 | 0.2228528444 | 2.65 ↑ % | -5.20 ↓ % | 19.64 ↑ % | 503.64 Million Dollars | 123.24 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5763 | -0.18 ↓ % | -6.71 ↓ % | 5.45 ↑ % | 454.55 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3716 | 0.27 ↑ % | -1.60 ↓ % | -3.26 ↓ % | 451.97 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.41 ↑ % | -4.01 ↓ % | -7.95 ↓ % | 442.40 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2396815350 | 0.18 ↑ % | -2.60 ↓ % | -5.02 ↓ % | 434.93 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068443408 | 0.25 ↑ % | -3.96 ↓ % | -6.19 ↓ % | 430.24 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1567 | 0.01 ↑ % | -0.01 ↓ % | 1.41 ↑ % | 428.01 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.49 | 0.50 ↑ % | -6.24 ↓ % | -8.56 ↓ % | 424.46 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613843790 | 0.01 ↑ % | -3.37 ↓ % | -7.05 ↓ % | 420.76 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894331736 | 0.06 ↑ % | -2.55 ↓ % | 3.29 ↑ % | 420.29 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.25 | -0.16 ↓ % | -2.92 ↓ % | -6.88 ↓ % | 394.80 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180855430 | 1.42 ↑ % | 0.10 ↑ % | -0.48 ↓ % | 392.55 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 385.65 Million Dollars | 187.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352344259 | -0.30 ↓ % | -3.55 ↓ % | -7.82 ↓ % | 364.44 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179309578 | 0.55 ↑ % | 0.50 ↑ % | 9.70 ↑ % | 344.68 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.04 | 0.05 ↑ % | -3.09 ↓ % | -2.96 ↓ % | 335.29 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2262318520 | -0.11 ↓ % | -3.55 ↓ % | -3.36 ↓ % | 334.01 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1663777586 | -0.12 ↓ % | 1.83 ↑ % | 1.99 ↑ % | 330.92 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.30 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 330.38 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
