Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,830.71 | -0.10 ↓ % | -2.65 ↓ % | -4.22 ↓ % | 1,376.82 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.12 | -0.04 ↓ % | -3.14 ↓ % | -1.43 ↓ % | 252.14 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 54.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.03 | -0.04 ↓ % | -2.01 ↓ % | -5.16 ↓ % | 86.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4007 | -0.08 ↓ % | -2.89 ↓ % | -1.04 ↓ % | 85.93 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.01 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | -0.09 ↓ % | -2.99 ↓ % | -1.48 ↓ % | 50.01 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090845786 | 0.00 ↑ % | -0.05 ↓ % | 4.11 ↑ % | 29.29 Billion Dollars | 590.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913076614 | 0.06 ↑ % | -3.31 ↓ % | -5.22 ↓ % | 14.02 Billion Dollars | 834.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | 0.04 ↑ % | -3.45 ↓ % | 2.32 ↑ % | 9.81 Billion Dollars | 226.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.21 | 0.57 ↑ % | -0.57 ↓ % | -0.36 ↓ % | 9.35 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2569298210 | 0.18 ↑ % | -3.25 ↓ % | -3.51 ↓ % | 9.27 Billion Dollars | 388.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.03 ↓ % | 0.39 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 391.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.09 | 0.14 ↑ % | -2.31 ↓ % | -3.97 ↓ % | 6.31 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.839 | 0.14 ↑ % | -3.41 ↓ % | -4.92 ↓ % | 6.26 Billion Dollars | 491.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424447192 | -0.98 ↓ % | -3.62 ↓ % | -6.13 ↓ % | 5.43 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598589777 | -0.08 ↓ % | -3.48 ↓ % | -4.64 ↓ % | 5.28 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 876.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | -0.18 ↓ % | -4.01 ↓ % | -2.22 ↓ % | 4.18 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | 0.05 ↑ % | -4.37 ↓ % | -6.48 ↓ % | 3.96 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904202814 | 0.01 ↑ % | -2.79 ↓ % | -5.98 ↓ % | 3.92 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.26 | 0.28 ↑ % | -6.93 ↓ % | -3.99 ↓ % | 3.64 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9275 | 0.01 ↑ % | -4.10 ↓ % | -7.94 ↓ % | 3.62 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057933 | -0.04 ↓ % | -3.74 ↓ % | -1.07 ↓ % | 3.41 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744432812 | -0.23 ↓ % | -0.71 ↓ % | -3.95 ↓ % | 3.15 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2527 | 0.30 ↑ % | -0.99 ↓ % | -3.15 ↓ % | 3.08 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.47 | -0.10 ↓ % | -0.21 ↓ % | 1.69 ↑ % | 2.94 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967543188 | 0.93 ↑ % | 2.70 ↑ % | -6.87 ↓ % | 2.68 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.69 | -0.01 ↓ % | -0.03 ↓ % | -9.97 ↓ % | 2.54 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4537 | -0.07 ↓ % | -3.48 ↓ % | 2.19 ↑ % | 2.44 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7346 | -0.16 ↓ % | -2.20 ↓ % | -6.14 ↓ % | 2.41 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.80 | 0.00 ↑ % | -0.01 ↓ % | -10.16 ↓ % | 2.27 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | 0.23 ↑ % | -3.65 ↓ % | -12.41 ↓ % | 2.21 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6612 | -0.79 ↓ % | 2.40 ↑ % | 12.72 ↑ % | 2.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910981382 | 1.41 ↑ % | -2.97 ↓ % | -0.53 ↓ % | 1.88 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.20 | -0.26 ↓ % | -5.52 ↓ % | -13.10 ↓ % | 1.77 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735978907 | 0.28 ↑ % | -0.74 ↓ % | -2.17 ↓ % | 1.70 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2959 | 0.41 ↑ % | -1.90 ↓ % | -4.04 ↓ % | 1.67 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.29 | 0.23 ↑ % | -3.15 ↓ % | -4.23 ↓ % | 1.67 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6723 | 0.69 ↑ % | -2.93 ↓ % | -6.22 ↓ % | 1.67 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | 0.02 ↑ % | -0.95 ↓ % | -2.64 ↓ % | 1.48 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033164 | 0.09 ↑ % | -3.39 ↓ % | -2.01 ↓ % | 1.37 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 0.43 ↑ % | -4.25 ↓ % | -9.96 ↓ % | 1.33 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.154 | 0.03 ↑ % | -3.45 ↓ % | -2.28 ↓ % | 1.27 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2506706700 | 0.09 ↑ % | -4.10 ↓ % | -5.72 ↓ % | 1.22 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | -0.20 ↓ % | -1.88 ↓ % | -2.81 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367497736 | 1.35 ↑ % | 0.13 ↑ % | 20.00 ↑ % | 1.00 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938766512 | -0.20 ↓ % | -3.15 ↓ % | -2.02 ↓ % | 996.25 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3173000519 | 0.57 ↑ % | -0.90 ↓ % | -12.06 ↓ % | 942.25 Million Dollars | 219.84 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.50 | 0.20 ↑ % | -3.37 ↓ % | 12.44 ↑ % | 911.54 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7727 | -0.27 ↓ % | -4.48 ↓ % | -4.14 ↓ % | 884.77 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6512 | 0.02 ↑ % | -3.61 ↓ % | -9.83 ↓ % | 856.56 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984697323 | 0.01 ↑ % | -3.62 ↓ % | -9.54 ↓ % | 836.22 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869494359 | 0.11 ↑ % | -2.98 ↓ % | -4.41 ↓ % | 773.13 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.642 | -1.08 ↓ % | -3.25 ↓ % | -7.41 ↓ % | 765.07 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9582 | -0.19 ↓ % | -6.14 ↓ % | 3.35 ↑ % | 760.49 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.200 | 0.40 ↑ % | -4.43 ↓ % | -20.20 ↓ % | 743.98 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427938509 | -1.06 ↓ % | -2.80 ↓ % | -15.76 ↓ % | 710.69 Million Dollars | 614.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081528314 | -0.31 ↓ % | -1.98 ↓ % | -6.49 ↓ % | 695.52 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7150 | -0.72 ↓ % | -2.92 ↓ % | -7.90 ↓ % | 692.69 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8793 | -0.25 ↓ % | -3.27 ↓ % | -0.99 ↓ % | 670.89 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309091645 | 0.21 ↑ % | -4.47 ↓ % | -2.76 ↓ % | 616.29 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070108636 | -0.01 ↓ % | -3.20 ↓ % | -2.99 ↓ % | 602.83 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018141071 | 0.30 ↑ % | -3.66 ↓ % | -9.99 ↓ % | 602.46 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9520 | 0.03 ↑ % | -4.81 ↓ % | -3.15 ↓ % | 599.40 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8863 | -0.15 ↓ % | -1.69 ↓ % | -1.92 ↓ % | 572.71 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0947981297 | -0.19 ↓ % | -5.32 ↓ % | -7.18 ↓ % | 572.66 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257220529 | 0.90 ↑ % | 1.14 ↑ % | -9.53 ↓ % | 542.53 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0610736078 | 0.97 ↑ % | 4.92 ↑ % | 14.92 ↑ % | 538.37 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.389 | 0.08 ↑ % | 0.98 ↑ % | 18.04 ↑ % | 534.98 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1526006768 | -0.05 ↓ % | -5.21 ↓ % | -4.61 ↓ % | 533.70 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.84 | 0.97 ↑ % | 9.35 ↑ % | 9.91 ↑ % | 526.09 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057761 | 0.14 ↑ % | -3.21 ↓ % | -3.81 ↓ % | 508.26 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 81 | 0.2203571318 | -0.25 ↓ % | -3.88 ↓ % | 15.68 ↑ % | 498.00 Million Dollars | 120.55 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5774 | 0.80 ↑ % | -4.56 ↓ % | 5.19 ↑ % | 455.43 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3647 | 0.06 ↑ % | -1.78 ↓ % | -4.45 ↓ % | 449.71 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6683 | 0.22 ↑ % | -4.36 ↓ % | -9.38 ↓ % | 438.64 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2380766432 | -0.13 ↓ % | -3.27 ↓ % | -6.06 ↓ % | 432.02 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1558 | -0.04 ↓ % | -0.08 ↓ % | 1.32 ↑ % | 427.68 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068034740 | 0.20 ↑ % | -4.49 ↓ % | -7.42 ↓ % | 427.67 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.12 | -0.30 ↓ % | -4.81 ↓ % | -11.05 ↓ % | 418.10 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0609635666 | -0.07 ↓ % | -3.54 ↓ % | -8.50 ↓ % | 417.87 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3859175024 | -0.23 ↓ % | -3.91 ↓ % | 1.48 ↑ % | 416.50 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2208704159 | 1.57 ↑ % | 1.52 ↑ % | -0.47 ↓ % | 397.57 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.31 | 0.45 ↑ % | -3.32 ↓ % | -7.33 ↓ % | 395.56 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 385.84 Million Dollars | 193.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351217090 | 0.28 ↑ % | -3.75 ↓ % | -7.93 ↓ % | 363.28 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180376209 | 1.16 ↑ % | 2.94 ↑ % | 10.27 ↑ % | 346.73 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.59 | -0.31 ↓ % | -4.14 ↓ % | -4.25 ↓ % | 331.47 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2239753905 | -0.29 ↓ % | -4.30 ↓ % | -5.24 ↓ % | 330.68 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1659739895 | -0.03 ↓ % | 2.21 ↑ % | 1.20 ↑ % | 330.12 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | -0.38 ↓ % | -0.64 ↓ % | -0.73 ↓ % | 328.96 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
