Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,962.42 | -1.66 ↓ % | 0.26 ↑ % | -1.99 ↓ % | 1,756.49 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.57 | -1.28 ↓ % | 1.24 ↑ % | -2.17 ↓ % | 358.65 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 76.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.38 | -0.89 ↓ % | 0.64 ↑ % | -1.28 ↓ % | 117.13 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8729 | -1.23 ↓ % | 0.50 ↑ % | -2.49 ↓ % | 113.45 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -1.48 ↓ % | 1.50 ↑ % | -0.20 ↓ % | 70.82 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822219203 | -0.22 ↓ % | -0.42 ↓ % | -1.72 ↓ % | 26.72 Billion Dollars | 535.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247213169 | -1.41 ↓ % | 0.89 ↑ % | -5.65 ↓ % | 20.96 Billion Dollars | 838.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691350630 | -1.54 ↓ % | -0.28 ↓ % | 0.10 ↑ % | 13.26 Billion Dollars | 633.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 606.34 | -1.83 ↓ % | -2.12 ↓ % | 4.49 ↑ % | 12.11 Billion Dollars | 554.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -1.64 ↓ % | 1.02 ↑ % | -1.07 ↓ % | 8.86 Billion Dollars | 393.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.68 | -0.80 ↓ % | -0.89 ↓ % | 1.61 ↑ % | 8.71 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.53 | -0.87 ↓ % | 0.40 ↑ % | 16.83 ↑ % | 8.55 Billion Dollars | 787.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.87 | -2.25 ↓ % | -0.22 ↓ % | -5.72 ↓ % | 8.21 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.585 | -0.12 ↓ % | 1.75 ↑ % | 4.36 ↑ % | 7.91 Billion Dollars | 806.89 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205001134 | -1.60 ↓ % | -1.11 ↓ % | -0.10 ↓ % | 7.14 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -1.00 ↓ % | -1.61 ↓ % | 0.24 ↑ % | 5.98 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | -1.46 ↓ % | -0.34 ↓ % | 3.80 ↑ % | 5.46 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4601 | -1.54 ↓ % | 0.86 ↑ % | -0.11 ↓ % | 5.46 Billion Dollars | 541.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148711890 | -1.27 ↓ % | -0.69 ↓ % | 1.66 ↑ % | 4.91 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1246585492 | -1.46 ↓ % | 6.72 ↑ % | 41.82 ↑ % | 4.58 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.085 | -1.07 ↓ % | -2.78 ↓ % | -1.49 ↓ % | 4.44 Billion Dollars | 379.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074155 | -0.68 ↓ % | 1.24 ↑ % | 2.09 ↑ % | 4.37 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6260 | -1.17 ↓ % | -0.89 ↓ % | 10.48 ↑ % | 3.99 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1450833076 | -0.66 ↓ % | 0.71 ↑ % | 7.09 ↑ % | 3.88 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930765401 | -0.93 ↓ % | -0.26 ↓ % | -3.38 ↓ % | 3.59 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0388 | -0.72 ↓ % | -0.57 ↓ % | -11.73 ↓ % | 3.38 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.04 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.24 Billion Dollars | 792.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8518 | -1.15 ↓ % | -1.50 ↓ % | 1.98 ↑ % | 3.06 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.40 ↓ % | 0.36 ↑ % | 0.00 ↓ % | 2.43 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.84 | -1.62 ↓ % | -0.87 ↓ % | -1.02 ↓ % | 2.35 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.66 | -0.44 ↓ % | -1.93 ↓ % | -5.10 ↓ % | 2.32 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.76 | -0.77 ↓ % | -0.41 ↓ % | -0.20 ↓ % | 2.26 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5407 | -1.87 ↓ % | -3.70 ↓ % | -1.67 ↓ % | 1.98 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -1.21 ↓ % | -0.49 ↓ % | -1.60 ↓ % | 1.88 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4832 | 0.08 ↑ % | 0.06 ↑ % | 6.70 ↑ % | 1.86 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,473.27 | 0.30 ↑ % | -1.61 ↓ % | 1.35 ↑ % | 1.83 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7029 | -1.33 ↓ % | -2.24 ↓ % | -1.92 ↓ % | 1.75 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041394 | -1.25 ↓ % | -0.17 ↓ % | 3.66 ↑ % | 1.74 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039116343 | -0.26 ↓ % | -0.81 ↓ % | -0.90 ↓ % | 1.71 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -1.02 ↓ % | -1.78 ↓ % | -1.03 ↓ % | 1.66 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2107553262 | -2.05 ↓ % | -0.50 ↓ % | -0.31 ↓ % | 1.62 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,482.93 | 0.28 ↑ % | -1.86 ↓ % | 1.23 ↑ % | 1.61 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0931010133 | -1.18 ↓ % | 7.27 ↑ % | -6.06 ↓ % | 1.55 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626957115 | -1.40 ↓ % | -0.86 ↓ % | -7.45 ↓ % | 1.44 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.82 ↓ % | -0.34 ↓ % | -0.92 ↓ % | 1.40 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5059 | -1.40 ↓ % | -0.64 ↓ % | -1.87 ↓ % | 1.34 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7246 | -0.75 ↓ % | -0.99 ↓ % | 6.41 ↑ % | 1.29 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3850418443 | -1.49 ↓ % | -1.31 ↓ % | -2.99 ↓ % | 1.22 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443427903 | -0.72 ↓ % | -1.00 ↓ % | -6.95 ↓ % | 1.20 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066998062 | -0.74 ↓ % | -1.36 ↓ % | -1.23 ↓ % | 1.13 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1925859875 | -1.45 ↓ % | -2.15 ↓ % | 1.48 ↑ % | 1.10 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183729935 | -1.33 ↓ % | -1.82 ↓ % | 5.45 ↑ % | 1.05 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.966 | -0.61 ↓ % | 0.64 ↑ % | -1.83 ↓ % | 993.26 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -0.98 ↓ % | -3.11 ↓ % | 4.11 ↑ % | 986.73 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3322 | -0.27 ↓ % | -0.86 ↓ % | 1.57 ↑ % | 972.09 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0523553696 | 0.58 ↑ % | 4.91 ↑ % | 11.63 ↑ % | 969.98 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111335726 | -1.27 ↓ % | -1.36 ↓ % | 5.59 ↑ % | 957.32 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112214911 | -0.71 ↓ % | -0.81 ↓ % | -2.38 ↓ % | 904.11 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.481 | 0.43 ↑ % | 1.05 ↑ % | 2.68 ↑ % | 875.28 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.50 | -0.49 ↓ % | -1.67 ↓ % | -5.65 ↓ % | 875.24 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.94 ↓ % | -1.23 ↓ % | -0.63 ↓ % | 823.70 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 814.67 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142655208 | -1.12 ↓ % | -2.26 ↓ % | 2.02 ↑ % | 741.71 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8553 | -1.34 ↓ % | 0.13 ↑ % | 1.53 ↑ % | 688.59 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3183 | -1.80 ↓ % | -0.62 ↓ % | 0.97 ↑ % | 683.66 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018694328 | -1.41 ↓ % | -0.55 ↓ % | -7.30 ↓ % | 661.78 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079587 | -1.32 ↓ % | -0.60 ↓ % | -2.53 ↓ % | 660.45 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1968658139 | -1.24 ↓ % | -1.64 ↓ % | 0.58 ↑ % | 628.08 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9033 | -1.25 ↓ % | -0.79 ↓ % | -2.73 ↓ % | 583.67 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092449342 | -1.36 ↓ % | -1.26 ↓ % | -0.42 ↓ % | 581.14 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3903692623 | -1.47 ↓ % | -2.05 ↓ % | 8.02 ↑ % | 557.93 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6036 | -0.60 ↓ % | -0.44 ↓ % | 4.11 ↑ % | 545.88 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.30 | -1.43 ↓ % | -2.84 ↓ % | 12.85 ↑ % | 542.89 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5051 | -0.39 ↓ % | 2.89 ↑ % | 12.93 ↑ % | 540.63 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2756570691 | -1.72 ↓ % | -0.24 ↓ % | -0.05 ↓ % | 535.90 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 515.43 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5953 | -1.77 ↓ % | 2.33 ↑ % | 8.39 ↑ % | 503.97 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 85 | 0.2144386470 | -1.52 ↓ % | -1.38 ↓ % | 2.71 ↑ % | 495.79 Million Dollars | 59.02 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 493.65 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2631789348 | -0.98 ↓ % | -0.94 ↓ % | 4.91 ↑ % | 477.57 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2383416259 | -1.60 ↓ % | -1.27 ↓ % | 3.52 ↑ % | 474.05 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.714 | -1.59 ↓ % | -2.12 ↓ % | 1.67 ↑ % | 471.22 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5021 | -1.54 ↓ % | -0.76 ↓ % | 2.21 ↑ % | 467.46 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7055 | -1.75 ↓ % | 0.08 ↑ % | -2.48 ↓ % | 460.55 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6982 | -2.12 ↓ % | -1.00 ↓ % | -3.34 ↓ % | 458.08 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1820 | -0.97 ↓ % | 0.25 ↑ % | -3.50 ↓ % | 443.48 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4767799705 | -1.84 ↓ % | 0.57 ↑ % | -5.57 ↓ % | 433.17 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045702351 | 0.63 ↑ % | -0.17 ↓ % | -8.38 ↓ % | 428.27 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4199519182 | 0.09 ↑ % | -4.41 ↓ % | 16.48 ↑ % | 419.95 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1196633128 | -1.57 ↓ % | -0.74 ↓ % | 10.24 ↑ % | 415.40 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0807331189 | -1.28 ↓ % | -3.39 ↓ % | -0.10 ↓ % | 400.82 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4655891100 | -1.49 ↓ % | -2.60 ↓ % | 0.55 ↑ % | 400.46 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041922089 | -1.89 ↓ % | -0.94 ↓ % | 9.56 ↑ % | 398.99 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
