Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,531.29 | -0.05 ↓ % | -0.80 ↓ % | -1.58 ↓ % | 1,350.18 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.10 | -0.13 ↓ % | -1.25 ↓ % | -0.29 ↓ % | 235.60 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3920 | -0.25 ↓ % | -2.92 ↓ % | -4.99 ↓ % | 84.94 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.43 | -0.04 ↓ % | -1.77 ↓ % | 0.22 ↑ % | 83.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 74.42 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.71 | -0.96 ↓ % | -3.05 ↓ % | -3.28 ↓ % | 47.02 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904197504 | -0.18 ↓ % | 0.51 ↑ % | 3.58 ↑ % | 27.51 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953590087 | -0.28 ↓ % | -3.47 ↓ % | -6.70 ↓ % | 16.10 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.50 | -0.18 ↓ % | 1.02 ↑ % | 3.18 ↑ % | 11.41 Billion Dollars | 397.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706795644 | -0.21 ↓ % | -3.47 ↓ % | -3.47 ↓ % | 9.76 Billion Dollars | 244.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.197 | -0.01 ↓ % | -1.89 ↓ % | -2.55 ↓ % | 7.55 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.93 | -0.13 ↓ % | -2.26 ↓ % | -4.93 ↓ % | 7.49 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.15 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.657 | -0.32 ↓ % | -2.60 ↓ % | -0.68 ↓ % | 6.13 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599715912 | 0.12 ↑ % | 0.08 ↑ % | -1.26 ↓ % | 6.05 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.11 | 0.03 ↑ % | 0.52 ↑ % | -0.94 ↓ % | 6.03 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548363925 | -0.15 ↓ % | -4.03 ↓ % | -8.49 ↓ % | 5.09 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978334401 | 0.42 ↑ % | -1.84 ↓ % | -1.65 ↓ % | 4.21 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.38 | -0.17 ↓ % | -2.85 ↓ % | -2.49 ↓ % | 4.10 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.99 | -0.38 ↓ % | -5.68 ↓ % | -17.31 ↓ % | 4.05 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.839 | -0.05 ↓ % | -3.10 ↓ % | -4.22 ↓ % | 3.82 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061786 | -0.21 ↓ % | -3.35 ↓ % | -4.99 ↓ % | 3.64 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9226 | 0.00 ↓ % | -2.93 ↓ % | -4.77 ↓ % | 3.55 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3464 | 0.00 ↓ % | 0.45 ↑ % | -8.32 ↓ % | 3.30 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145660010 | 1.50 ↑ % | -5.36 ↓ % | 13.83 ↑ % | 3.17 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756429062 | -0.07 ↓ % | -2.92 ↓ % | -5.21 ↓ % | 3.11 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.77 | 0.11 ↑ % | 0.47 ↑ % | 2.64 ↑ % | 2.67 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.04 | 0.02 ↑ % | 0.46 ↑ % | 2.70 ↑ % | 2.37 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.479 | 0.28 ↑ % | -3.95 ↓ % | 0.72 ↑ % | 2.21 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3081 | -0.40 ↓ % | -3.82 ↓ % | -3.04 ↓ % | 2.18 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6030 | -0.27 ↓ % | -4.66 ↓ % | -3.44 ↓ % | 1.96 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.25 | -0.18 ↓ % | -4.69 ↓ % | -5.25 ↓ % | 1.85 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.73 | -0.26 ↓ % | -3.24 ↓ % | -5.63 ↓ % | 1.80 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6941 | 0.00 ↑ % | -3.42 ↓ % | -4.61 ↓ % | 1.72 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3512 | 0.14 ↑ % | -0.62 ↓ % | 3.54 ↑ % | 1.72 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040303 | -0.08 ↓ % | -3.11 ↓ % | -8.26 ↓ % | 1.67 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.58 | 0.04 ↑ % | -1.88 ↓ % | -1.19 ↓ % | 1.63 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.287 | 0.13 ↑ % | -2.01 ↓ % | -3.19 ↓ % | 1.60 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1634285835 | 0.62 ↑ % | -5.61 ↓ % | -7.93 ↓ % | 1.51 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641926228 | -0.09 ↓ % | -0.27 ↓ % | -3.24 ↓ % | 1.48 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.516 | -0.11 ↓ % | -6.07 ↓ % | -1.90 ↓ % | 1.33 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0151 | 0.29 ↑ % | -3.98 ↓ % | -3.05 ↓ % | 1.31 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618736030 | 0.16 ↑ % | -2.07 ↓ % | -4.41 ↓ % | 1.28 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | 0.02 ↑ % | -2.71 ↓ % | -10.44 ↓ % | 1.18 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063673434 | 0.53 ↑ % | -3.56 ↓ % | -1.32 ↓ % | 1.13 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.528 | 0.00 ↓ % | 0.21 ↑ % | 3.57 ↑ % | 1.13 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.246 | 0.08 ↑ % | -3.21 ↓ % | 5.64 ↑ % | 1.11 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3830690134 | 0.13 ↑ % | -1.25 ↓ % | -4.77 ↓ % | 1.09 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580290064 | -0.25 ↓ % | -2.44 ↓ % | 3.09 ↑ % | 963.71 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303117184 | 0.15 ↑ % | -2.81 ↓ % | -4.43 ↓ % | 825.28 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1002824257 | -0.35 ↓ % | -7.34 ↓ % | -16.88 ↓ % | 824.82 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.112 | -0.67 ↓ % | -1.73 ↓ % | -0.33 ↓ % | 819.21 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.381 | 0.02 ↑ % | -2.54 ↓ % | -0.13 ↓ % | 786.10 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092571146 | 0.04 ↑ % | -2.90 ↓ % | -5.30 ↓ % | 785.44 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.98 | 0.08 ↑ % | -3.40 ↓ % | -8.84 ↓ % | 772.37 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866806434 | 0.14 ↑ % | -3.51 ↓ % | -9.07 ↓ % | 769.76 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4128 | 0.38 ↑ % | -3.67 ↓ % | -0.87 ↓ % | 732.86 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 714.95 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020134135 | -0.90 ↓ % | -4.68 ↓ % | -8.14 ↓ % | 712.75 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9274 | 0.23 ↑ % | -4.49 ↓ % | -2.80 ↓ % | 699.21 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347497282 | 0.00 ↑ % | -2.10 ↓ % | -4.54 ↓ % | 692.69 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8380 | 0.29 ↑ % | -5.53 ↓ % | -9.36 ↓ % | 653.22 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074635153 | -0.07 ↓ % | -2.65 ↓ % | -10.13 ↓ % | 641.75 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6215 | 1.72 ↑ % | 27.26 ↑ % | -10.87 ↓ % | 621.46 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5979 | 0.63 ↑ % | -1.83 ↓ % | 20.63 ↑ % | 606.86 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8663 | -0.06 ↓ % | -3.58 ↓ % | 4.12 ↑ % | 559.74 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0942019989 | 0.01 ↑ % | -4.39 ↓ % | -17.27 ↓ % | 548.89 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060898 | -0.03 ↓ % | -3.21 ↓ % | -6.40 ↓ % | 535.87 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0293723116 | -1.74 ↓ % | 3.17 ↑ % | 13.35 ↑ % | 516.95 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.19 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6229 | 0.71 ↑ % | -4.55 ↓ % | -7.32 ↓ % | 488.83 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1501609007 | -0.25 ↓ % | -4.88 ↓ % | -6.72 ↓ % | 487.11 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0688840686 | 0.20 ↑ % | -2.35 ↓ % | -8.38 ↓ % | 463.82 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2554359728 | -0.43 ↓ % | 14.35 ↑ % | 20.21 ↑ % | 459.78 Million Dollars | 262.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1800 | 0.13 ↑ % | 0.16 ↑ % | -0.49 ↓ % | 459.59 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2437612218 | 0.15 ↑ % | -4.17 ↓ % | -7.59 ↓ % | 442.33 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.17 | -1.66 ↓ % | 0.88 ↑ % | 6.49 ↑ % | 435.21 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2860 | -0.10 ↓ % | -2.81 ↓ % | -0.55 ↓ % | 426.14 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.10 | -0.08 ↓ % | -2.43 ↓ % | -11.39 ↓ % | 417.16 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065539696 | -0.29 ↓ % | -4.05 ↓ % | -6.39 ↓ % | 411.99 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6213 | 0.16 ↑ % | -3.86 ↓ % | -0.94 ↓ % | 407.76 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3779744910 | 0.43 ↑ % | -3.00 ↓ % | -4.77 ↓ % | 406.79 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 394.14 Million Dollars | 191.66 Million Dollars | 0.0000000000 |
| 91 | 0.1632517404 | 0.01 ↑ % | -0.55 ↓ % | -29.57 ↓ % | 393.55 Million Dollars | 26.60 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0430646610 | 0.07 ↑ % | 0.37 ↑ % | 5.28 ↑ % | 379.62 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0739 | 0.30 ↑ % | -2.06 ↓ % | -4.41 ↓ % | 376.67 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 94 | 0.1594137833 | 0.29 ↑ % | -3.76 ↓ % | -7.60 ↓ % | 363.58 Million Dollars | 27.25 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4475 | 0.57 ↑ % | -5.23 ↓ % | -9.91 ↓ % | 361.87 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0346616674 | 0.74 ↑ % | -3.47 ↓ % | -12.94 ↓ % | 356.72 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.515 | -0.04 ↓ % | -7.48 ↓ % | 12.71 ↑ % | 351.43 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551505625 | -0.07 ↓ % | -2.44 ↓ % | -3.39 ↓ % | 344.74 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2316488156 | 0.43 ↑ % | -2.97 ↓ % | -6.94 ↓ % | 339.97 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | 0.00 ↓ % | -1.53 ↓ % | -2.97 ↓ % | 331.71 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
