Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,905.78 | 0.81 ↑ % | -1.69 ↓ % | -12.39 ↓ % | 1,536.78 Billion Dollars | 71.24 Billion Dollars | 64,880.10 |
| 2 | Ethereum (ETH) | 2,244.87 | 0.79 ↑ % | -6.88 ↓ % | -22.48 ↓ % | 270.94 Billion Dollars | 52.58 Billion Dollars | 1,893.84 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.20 Billion Dollars | 151.07 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 756.08 | 0.91 ↑ % | -2.78 ↓ % | -13.36 ↓ % | 103.10 Billion Dollars | 3.85 Billion Dollars | 637.85 |
| 5 | XRP (XRP) | 1.5903 | 0.77 ↑ % | -4.38 ↓ % | -15.39 ↓ % | 96.77 Billion Dollars | 5.30 Billion Dollars | 1.3416 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.31 Billion Dollars | 19.19 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 101.93 | 1.27 ↑ % | -2.98 ↓ % | -16.59 ↓ % | 57.74 Billion Dollars | 7.76 Billion Dollars | 85.99 |
| 8 | TRON (TRX) | 0.2836218628 | 0.23 ↑ % | -1.14 ↓ % | -4.13 ↓ % | 26.86 Billion Dollars | 860.10 Million Dollars | 0.2392721957 |
| 9 | Dogecoin (DOGE) | 0.1038728639 | 0.84 ↑ % | -1.55 ↓ % | -14.45 ↓ % | 17.51 Billion Dollars | 2.11 Billion Dollars | 0.0876303681 |
| 10 | Bitcoin Cash (BCH) | 514.93 | 0.87 ↑ % | -2.10 ↓ % | -11.10 ↓ % | 10.29 Billion Dollars | 754.32 Million Dollars | 434.41 |
| 11 | Cardano (ADA) | 0.2851361319 | 0.37 ↑ % | -3.42 ↓ % | -17.94 ↓ % | 10.28 Billion Dollars | 955.61 Million Dollars | 0.2405496801 |
| 12 | Hyperliquid (HYPE) | 31.06 | 3.37 ↑ % | 0.54 ↑ % | 40.15 ↑ % | 9.38 Billion Dollars | 753.48 Million Dollars | 26.20 |
| 13 | UNUS SED LEO (LEO) | 8.638 | -0.28 ↓ % | -1.50 ↓ % | -5.08 ↓ % | 7.96 Billion Dollars | 4.87 Million Dollars | 7.287 |
| 14 | Monero (XMR) | 396.61 | 0.02 ↑ % | -8.07 ↓ % | -14.47 ↓ % | 7.32 Billion Dollars | 121.76 Million Dollars | 334.59 |
| 15 | Canton (CC) | 0.1843134211 | 0.05 ↑ % | 3.52 ↑ % | 23.15 ↑ % | 6.94 Billion Dollars | 34.78 Million Dollars | 0.1554925158 |
| 16 | Chainlink (LINK) | 9.439 | 0.85 ↑ % | -5.03 ↓ % | -20.13 ↓ % | 6.68 Billion Dollars | 1.28 Billion Dollars | 7.963 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 212.22 Million Dollars | 0.8423 |
| 18 | Stellar (XLM) | 0.1752351215 | 0.78 ↑ % | -3.25 ↓ % | -15.41 ↓ % | 5.70 Billion Dollars | 225.01 Million Dollars | 0.1478337808 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 213.95 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 2.80 Billion Dollars | 0.8432 |
| 21 | Zcash (ZEC) | 297.48 | -0.57 ↓ % | -1.13 ↓ % | -15.19 ↓ % | 4.91 Billion Dollars | 448.05 Million Dollars | 250.96 |
| 22 | Litecoin (LTC) | 58.60 | 0.90 ↑ % | -1.34 ↓ % | -14.19 ↓ % | 4.50 Billion Dollars | 606.45 Million Dollars | 49.44 |
| 23 | Avalanche (AVAX) | 9.934 | 1.04 ↑ % | -2.22 ↓ % | -14.88 ↓ % | 4.29 Billion Dollars | 473.41 Million Dollars | 8.381 |
| 24 | Sui (SUI) | 1.1074 | 0.42 ↑ % | -3.55 ↓ % | -23.26 ↓ % | 4.26 Billion Dollars | 1.28 Billion Dollars | 0.9343 |
| 25 | Shiba Inu (SHIB) | 0.0000066676 | 0.49 ↑ % | -2.15 ↓ % | -13.28 ↓ % | 3.93 Billion Dollars | 169.29 Million Dollars | 0.0000056250 |
| 26 | Hedera (HBAR) | 0.0894361208 | 0.50 ↑ % | -2.62 ↓ % | -15.47 ↓ % | 3.85 Billion Dollars | 225.76 Million Dollars | 0.0754510840 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.56 Billion Dollars | 222.65 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1250783904 | -1.13 ↓ % | 1.68 ↑ % | -23.72 ↓ % | 3.34 Billion Dollars | 312.14 Million Dollars | 0.1055200076 |
| 29 | Toncoin (TON) | 1.3298 | 0.54 ↑ % | -2.73 ↓ % | -12.73 ↓ % | 3.24 Billion Dollars | 126.07 Million Dollars | 1.1218 |
| 30 | Cronos (CRO) | 0.0774176850 | 0.41 ↑ % | -3.02 ↓ % | -14.41 ↓ % | 3.08 Billion Dollars | 34.98 Million Dollars | 0.0653119590 |
| 31 | Polkadot (DOT) | 1.5017 | 0.45 ↑ % | -2.81 ↓ % | -19.00 ↓ % | 2.49 Billion Dollars | 210.64 Million Dollars | 1.2669 |
| 32 | Uniswap (UNI) | 3.869 | 0.95 ↑ % | -2.11 ↓ % | -16.43 ↓ % | 2.46 Billion Dollars | 395.34 Million Dollars | 3.264 |
| 33 | Mantle (MNT) | 0.6964 | 0.91 ↑ % | -2.93 ↓ % | -19.31 ↓ % | 2.27 Billion Dollars | 167.36 Million Dollars | 0.5875 |
| 34 | Tether Gold (XAUt) | 4,610.05 | 1.58 ↑ % | -4.70 ↓ % | -9.50 ↓ % | 2.26 Billion Dollars | 1.37 Billion Dollars | 3,889.18 |
| 35 | Bitget Token (BGB) | 3.007 | 0.02 ↑ % | -6.61 ↓ % | -16.25 ↓ % | 2.10 Billion Dollars | 41.33 Million Dollars | 2.536 |
| 36 | Bittensor (TAO) | 189.95 | 0.57 ↑ % | -2.82 ↓ % | -18.39 ↓ % | 2.02 Billion Dollars | 167.62 Million Dollars | 160.25 |
| 37 | PAX Gold (PAXG) | 4,634.89 | 1.35 ↑ % | -4.85 ↓ % | -9.41 ↓ % | 2.01 Billion Dollars | 973.38 Million Dollars | 3,910.14 |
| 38 | Aave (AAVE) | 125.15 | 0.43 ↑ % | -1.74 ↓ % | -17.57 ↓ % | 1.92 Billion Dollars | 568.60 Million Dollars | 105.58 |
| 39 | OKB (OKB) | 87.02 | 0.69 ↑ % | -3.76 ↓ % | -14.97 ↓ % | 1.83 Billion Dollars | 56.64 Million Dollars | 73.41 |
| 40 | MemeCore (M) | 1.3517 | 2.04 ↑ % | 9.82 ↑ % | -16.26 ↓ % | 1.71 Billion Dollars | 14.49 Million Dollars | 1.1404 |
| 41 | Pepe (PEPE) | 0.0000040988 | 0.23 ↑ % | -3.38 ↓ % | -15.39 ↓ % | 1.70 Billion Dollars | 539.48 Million Dollars | 0.0000034578 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 55.66 Million Dollars | 0.8433 |
| 43 | NEAR Protocol (NEAR) | 1.1654 | -0.38 ↓ % | -3.03 ↓ % | -20.45 ↓ % | 1.50 Billion Dollars | 225.00 Million Dollars | 0.9832 |
| 44 | Ethereum Classic (ETC) | 9.490 | 0.41 ↑ % | -3.68 ↓ % | -16.47 ↓ % | 1.47 Billion Dollars | 98.16 Million Dollars | 8.006 |
| 45 | Internet Computer (ICP) | 2.668 | 1.54 ↑ % | -2.60 ↓ % | -19.27 ↓ % | 1.46 Billion Dollars | 106.56 Million Dollars | 2.251 |
| 46 | Aster (ASTER) | 0.5538 | 2.42 ↑ % | -0.44 ↓ % | -10.40 ↓ % | 1.43 Billion Dollars | 168.62 Million Dollars | 0.4671796987 |
| 47 | MYX Finance (MYX) | 5.551 | -2.58 ↓ % | 9.21 ↑ % | -5.16 ↓ % | 1.40 Billion Dollars | 21.97 Million Dollars | 4.683 |
| 48 | Sky (SKY) | 0.0600668041 | -0.42 ↓ % | -2.07 ↓ % | -9.25 ↓ % | 1.38 Billion Dollars | 32.38 Million Dollars | 0.0506742180 |
| 49 | Pi (PI) | 0.1548827951 | 0.03 ↑ % | -2.98 ↓ % | -11.03 ↓ % | 1.34 Billion Dollars | 20.01 Million Dollars | 0.1306639273 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.07 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 272.62 Million Dollars | 0.8435 |
| 51 | Ondo (ONDO) | 0.2742124744 | 0.20 ↑ % | -5.09 ↓ % | -16.82 ↓ % | 1.34 Billion Dollars | 92.31 Million Dollars | 0.2313341440 |
| 52 | KuCoin Token (KCS) | 8.873 | 0.69 ↑ % | -3.29 ↓ % | -16.66 ↓ % | 1.17 Billion Dollars | 7.71 Million Dollars | 7.485 |
| 53 | Worldcoin (WLD) | 0.3968770621 | 0.24 ↑ % | -3.32 ↓ % | -12.99 ↓ % | 1.10 Billion Dollars | 136.17 Million Dollars | 0.3348177928 |
| 54 | Ethena (ENA) | 0.1364591465 | 0.12 ↑ % | -2.79 ↓ % | -18.05 ↓ % | 1.09 Billion Dollars | 197.85 Million Dollars | 0.1151211662 |
| 55 | POL (prev. MATIC) (POL) | 0.1019888945 | -0.08 ↓ % | -4.50 ↓ % | -16.33 ↓ % | 1.08 Billion Dollars | 116.90 Million Dollars | 0.0860409931 |
| 56 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 3.23 Million Dollars | 0.8427 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.146 | 0.57 ↑ % | -2.04 ↓ % | -14.15 ↓ % | 963.83 Million Dollars | 293.32 Million Dollars | 3.497 |
| 58 | Aptos (APT) | 1.2427 | -0.26 ↓ % | -3.67 ↓ % | -19.15 ↓ % | 951.61 Million Dollars | 115.46 Million Dollars | 1.0484 |
| 59 | Cosmos (ATOM) | 1.9168 | 0.06 ↑ % | -3.20 ↓ % | -15.17 ↓ % | 941.14 Million Dollars | 63.22 Million Dollars | 1.6171 |
| 60 | GateToken (GT) | 8.033 | 0.70 ↑ % | -4.64 ↓ % | -17.55 ↓ % | 925.22 Million Dollars | 7.69 Million Dollars | 6.777 |
| 61 | Algorand (ALGO) | 0.1019222183 | 0.08 ↑ % | -2.67 ↓ % | -13.69 ↓ % | 903.91 Million Dollars | 68.92 Million Dollars | 0.0859847430 |
| 62 | Pump.fun (PUMP) | 0.0024569573 | 0.81 ↑ % | -7.84 ↓ % | -1.26 ↓ % | 869.76 Million Dollars | 250.72 Million Dollars | 0.0020727654 |
| 63 | Flare (FLR) | 0.0099103428 | 1.27 ↑ % | -1.61 ↓ % | -4.02 ↓ % | 837.48 Million Dollars | 8.68 Million Dollars | 0.0083606724 |
| 64 | Kaspa (KAS) | 0.0304702705 | 1.06 ↑ % | -7.51 ↓ % | -24.40 ↓ % | 827.81 Million Dollars | 39.38 Million Dollars | 0.0257056647 |
| 65 | Quant (QNT) | 66.70 | -0.56 ↓ % | -5.05 ↓ % | -11.73 ↓ % | 805.27 Million Dollars | 24.86 Million Dollars | 56.27 |
| 66 | Render (RENDER) | 1.5099 | 0.36 ↑ % | -4.19 ↓ % | -21.33 ↓ % | 783.20 Million Dollars | 59.04 Million Dollars | 1.2738 |
| 67 | Midnight (NIGHT) | 0.0470540189 | -0.06 ↓ % | -1.82 ↓ % | -19.54 ↓ % | 781.44 Million Dollars | 22.47 Million Dollars | 0.0396962290 |
| 68 | Arbitrum (ARB) | 0.1336546048 | 0.48 ↑ % | -4.43 ↓ % | -21.70 ↓ % | 778.78 Million Dollars | 231.89 Million Dollars | 0.1127551679 |
| 69 | Filecoin (FIL) | 1.0332 | -0.22 ↓ % | -2.77 ↓ % | -18.67 ↓ % | 770.85 Million Dollars | 159.39 Million Dollars | 0.8716 |
| 70 | United Stables (U) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 758.98 Million Dollars | 43.84 Million Dollars | 0.8426 |
| 71 | VeChain (VET) | 0.0081964568 | 0.37 ↑ % | -3.66 ↓ % | -18.88 ↓ % | 704.77 Million Dollars | 34.35 Million Dollars | 0.0069147850 |
| 72 | XDC Network (XDC) | 0.0360549896 | 2.32 ↑ % | 3.90 ↑ % | -8.96 ↓ % | 688.19 Million Dollars | 40.70 Million Dollars | 0.0304171070 |
| 73 | Bonk (BONK) | 0.0000069860 | 0.12 ↑ % | -2.35 ↓ % | -18.92 ↓ % | 614.73 Million Dollars | 124.45 Million Dollars | 0.0000058936 |
| 74 | Jupiter (JUP) | 0.1861766882 | -1.35 ↓ % | 2.78 ↑ % | -2.43 ↓ % | 603.94 Million Dollars | 59.56 Million Dollars | 0.1570644256 |
| 75 | PancakeSwap (CAKE) | 1.5184 | 0.78 ↑ % | -1.46 ↓ % | -19.48 ↓ % | 595.17 Million Dollars | 63.25 Million Dollars | 1.2809 |
| 76 | Sei (SEI) | 0.0852494882 | -0.16 ↓ % | -3.01 ↓ % | -18.44 ↓ % | 563.69 Million Dollars | 58.93 Million Dollars | 0.0719191110 |
| 77 | Dash (DASH) | 43.72 | -0.59 ↓ % | -2.63 ↓ % | -26.56 ↓ % | 549.86 Million Dollars | 128.53 Million Dollars | 36.88 |
| 78 | LayerZero (ZRO) | 1.7300 | 0.85 ↑ % | -2.86 ↓ % | -8.78 ↓ % | 513.74 Million Dollars | 108.83 Million Dollars | 1.4595 |
| 79 | Nexo (NEXO) | 0.7787 | 1.83 ↑ % | -6.18 ↓ % | -14.22 ↓ % | 503.14 Million Dollars | 23.78 Million Dollars | 0.6569 |
| 80 | Story (IP) | 1.4221 | 0.25 ↑ % | 1.12 ↑ % | -35.78 ↓ % | 497.40 Million Dollars | 187.79 Million Dollars | 1.1998 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.10 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 26.81 Million Dollars | 0.8424 |
| 82 | Tezos (XTZ) | 0.4582025401 | -0.44 ↓ % | -2.45 ↓ % | -20.90 ↓ % | 492.14 Million Dollars | 25.86 Million Dollars | 0.3865538671 |
| 83 | Pudgy Penguins (PENGU) | 0.0075193661 | 0.13 ↑ % | -5.21 ↓ % | -21.23 ↓ % | 472.67 Million Dollars | 176.82 Million Dollars | 0.0063435703 |
| 84 | Chiliz (CHZ) | 0.0459406680 | -0.50 ↓ % | 1.08 ↑ % | -10.06 ↓ % | 470.99 Million Dollars | 129.60 Million Dollars | 0.0387569717 |
| 85 | Stable (STABLE) | 0.0267061783 | 0.09 ↑ % | 16.36 ↑ % | 30.06 ↑ % | 470.03 Million Dollars | 64.80 Million Dollars | 0.0225301599 |
| 86 | Stacks (STX) | 0.2548375630 | -0.21 ↓ % | -2.54 ↓ % | -14.50 ↓ % | 462.43 Million Dollars | 14.48 Million Dollars | 0.2149888681 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 449.96 Million Dollars | 2.02 Billion Dollars | 0.8414 |
| 88 | Optimism (OP) | 0.2261134152 | -0.04 ↓ % | -5.38 ↓ % | -23.50 ↓ % | 439.59 Million Dollars | 95.41 Million Dollars | 0.1907562866 |
| 89 | Morpho (MORPHO) | 1.1253 | 0.84 ↑ % | -0.41 ↓ % | -7.43 ↓ % | 426.13 Million Dollars | 60.66 Million Dollars | 0.9494 |
| 90 | 0.1818647235 | -0.10 ↓ % | -4.55 ↓ % | -18.47 ↓ % | 415.98 Million Dollars | 74.45 Million Dollars | 0.1534267186 | |
| 91 | EURC (EURC) | 1.1864 | 0.01 ↑ % | 0.19 ↑ % | 0.19 ↑ % | 413.50 Million Dollars | 63.41 Million Dollars | 1.0008 |
| 92 | Curve DAO Token (CRV) | 0.2806108033 | 1.17 ↑ % | -3.28 ↓ % | -19.37 ↓ % | 409.96 Million Dollars | 115.97 Million Dollars | 0.2367319726 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6201 | 0.34 ↑ % | -1.94 ↓ % | -21.69 ↓ % | 406.94 Million Dollars | 109.04 Million Dollars | 0.5231 |
| 94 | Lighter (LIT) | 1.5258 | -0.06 ↓ % | -3.97 ↓ % | -4.34 ↓ % | 381.45 Million Dollars | 63.58 Million Dollars | 1.2872 |
| 95 | DoubleZero (2Z) | 0.1074508199 | 0.02 ↑ % | -5.19 ↓ % | -10.28 ↓ % | 373.01 Million Dollars | 14.34 Million Dollars | 0.0906488427 |
| 96 | JUST (JST) | 0.0409118444 | 0.10 ↑ % | -2.13 ↓ % | -10.53 ↓ % | 360.64 Million Dollars | 39.51 Million Dollars | 0.0345145002 |
| 97 | Injective (INJ) | 3.578 | 0.29 ↑ % | -2.47 ↓ % | -19.03 ↓ % | 357.69 Million Dollars | 58.88 Million Dollars | 3.018 |
| 98 | Immutable (IMX) | 0.1788947533 | 0.33 ↑ % | -2.52 ↓ % | -24.51 ↓ % | 355.82 Million Dollars | 20.35 Million Dollars | 0.1509211596 |
| 99 | Lido DAO (LDO) | 0.4160958119 | 0.65 ↑ % | -1.15 ↓ % | -20.33 ↓ % | 352.88 Million Dollars | 54.96 Million Dollars | 0.3510313259 |
| 100 | Aerodrome Finance (AERO) | 0.3840883541 | 0.42 ↑ % | -3.05 ↓ % | -14.88 ↓ % | 352.01 Million Dollars | 36.13 Million Dollars | 0.3240288423 |
