Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,473.39 | 0.04 ↑ % | -1.97 ↓ % | -2.04 ↓ % | 1,766.12 Billion Dollars | 50.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.74 | 0.14 ↑ % | -1.02 ↓ % | 0.86 ↑ % | 372.07 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 57.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.80 | -0.09 ↓ % | -2.15 ↓ % | -1.82 ↓ % | 120.90 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9816 | -0.53 ↓ % | -2.05 ↓ % | -3.02 ↓ % | 119.87 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.49 | -0.40 ↓ % | -2.82 ↓ % | -1.97 ↓ % | 72.78 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772835302 | 0.12 ↑ % | 2.27 ↑ % | -3.35 ↓ % | 26.25 Billion Dollars | 525.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342848569 | -0.02 ↓ % | -3.44 ↓ % | -3.12 ↓ % | 22.55 Billion Dollars | 834.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966085782 | 0.03 ↑ % | -3.51 ↓ % | -4.85 ↓ % | 14.24 Billion Dollars | 534.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.72 | -0.09 ↓ % | -3.70 ↓ % | -6.67 ↓ % | 11.16 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.87 | 0.61 ↑ % | -2.55 ↓ % | -2.72 ↓ % | 9.72 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | -0.10 ↓ % | -3.28 ↓ % | -2.55 ↓ % | 9.26 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | 0.07 ↑ % | -3.09 ↓ % | -5.59 ↓ % | 8.48 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.70 | 0.39 ↑ % | -1.05 ↓ % | 12.98 ↑ % | 7.56 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2293612466 | 0.25 ↑ % | -3.64 ↓ % | -3.04 ↓ % | 7.42 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.14 | 0.98 ↑ % | -8.82 ↓ % | 17.95 ↑ % | 6.64 Billion Dollars | 689.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.49 ↑ % | -2.94 ↓ % | -2.82 ↓ % | 6.06 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5572 | -0.27 ↓ % | -2.96 ↓ % | -1.49 ↓ % | 5.82 Billion Dollars | 606.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | -0.03 ↓ % | -3.70 ↓ % | -4.21 ↓ % | 5.54 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182718405 | 0.06 ↑ % | -3.84 ↓ % | -9.66 ↓ % | 5.02 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080762 | -0.04 ↓ % | -3.41 ↓ % | -3.01 ↓ % | 4.76 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2511 | -1.57 ↓ % | -6.02 ↓ % | 14.28 ↑ % | 4.07 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5476 | -0.73 ↓ % | -4.42 ↓ % | -4.18 ↓ % | 3.79 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1364332065 | -0.81 ↓ % | -5.50 ↓ % | -8.00 ↓ % | 3.65 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968986270 | 0.13 ↑ % | -2.69 ↓ % | -6.51 ↓ % | 3.62 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.314 | 0.00 ↓ % | -3.49 ↓ % | -2.53 ↓ % | 3.35 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9569 | -0.01 ↓ % | -4.00 ↓ % | -6.49 ↓ % | 3.22 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.71 | -0.83 ↓ % | -4.83 ↓ % | 1.50 ↑ % | 2.95 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.59 | 0.09 ↑ % | -4.59 ↓ % | 0.62 ↑ % | 2.89 Billion Dollars | 272.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 275.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716938372 | 0.12 ↑ % | 0.15 ↑ % | 11.94 ↑ % | 2.59 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.549 | -0.13 ↓ % | -1.68 ↓ % | -0.60 ↓ % | 2.47 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.05 | -0.21 ↓ % | -5.47 ↓ % | 1.19 ↑ % | 2.29 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9288 | 0.21 ↑ % | -2.86 ↓ % | 1.76 ↑ % | 2.24 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7312 | -0.15 ↓ % | -8.82 ↓ % | 39.80 ↑ % | 2.16 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5952 | 0.19 ↑ % | -4.17 ↓ % | -6.24 ↓ % | 2.05 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | 0.36 ↑ % | -2.82 ↓ % | -2.31 ↓ % | 1.98 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2347319039 | 0.34 ↑ % | -5.02 ↓ % | -12.19 ↓ % | 1.81 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041793 | -0.19 ↓ % | -4.67 ↓ % | -5.53 ↓ % | 1.76 Billion Dollars | 251.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023736905 | -0.48 ↓ % | -2.71 ↓ % | -8.81 ↓ % | 1.69 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.070 | -1.39 ↓ % | -7.01 ↓ % | -10.36 ↓ % | 1.67 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.60 | 0.13 ↑ % | 0.09 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.21 | -0.01 ↓ % | 0.02 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4415661990 | -0.24 ↓ % | -4.75 ↓ % | -2.87 ↓ % | 1.39 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5630 | 0.47 ↑ % | -5.23 ↓ % | -0.34 ↓ % | 1.38 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.30 ↓ % | -1.61 ↓ % | 2.10 ↑ % | 1.36 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594869941 | 0.29 ↑ % | 2.04 ↑ % | 13.50 ↑ % | 1.36 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170427778 | 0.17 ↑ % | -3.40 ↓ % | -2.56 ↓ % | 1.24 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6174 | -0.07 ↓ % | -4.89 ↓ % | -5.27 ↓ % | 1.21 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443270685 | -0.72 ↓ % | -5.28 ↓ % | -13.78 ↓ % | 1.20 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050304255 | 0.47 ↑ % | -4.71 ↓ % | 0.46 ↑ % | 1.15 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.421 | 0.07 ↑ % | -2.46 ↓ % | -4.15 ↓ % | 1.08 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189923843 | 0.20 ↑ % | -2.48 ↓ % | -10.43 ↓ % | 1.05 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.11 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.107 | 0.08 ↑ % | -3.46 ↓ % | -3.31 ↓ % | 1.02 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121122715 | -1.30 ↓ % | -2.85 ↓ % | -6.34 ↓ % | 973.96 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112371415 | 0.10 ↑ % | -3.61 ↓ % | -8.86 ↓ % | 966.23 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3168 | 0.69 ↑ % | -2.51 ↓ % | -9.51 ↓ % | 956.11 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026474835 | -0.12 ↓ % | -5.32 ↓ % | -8.94 ↓ % | 937.21 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.96 | -0.59 ↓ % | -4.53 ↓ % | -11.96 ↓ % | 929.07 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470240319 | -0.35 ↓ % | -2.68 ↓ % | -4.14 ↓ % | 871.08 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.25 ↓ % | -0.35 ↓ % | 1.81 ↑ % | 832.68 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.164 | 0.50 ↑ % | 2.08 ↑ % | 8.94 ↑ % | 795.63 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1243859334 | -0.09 ↓ % | -3.87 ↓ % | -2.28 ↓ % | 792.34 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 775.41 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4807 | 0.32 ↑ % | -4.62 ↓ % | -6.13 ↓ % | 767.89 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090577 | -0.13 ↓ % | -2.88 ↓ % | -0.47 ↓ % | 750.07 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.145 | -0.50 ↓ % | -5.23 ↓ % | -4.23 ↓ % | 721.96 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 696.32 Million Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104050041 | -0.27 ↓ % | -8.08 ↓ % | -5.09 ↓ % | 654.06 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8056 | -0.15 ↓ % | -5.77 ↓ % | -13.08 ↓ % | 612.84 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1940935231 | -0.99 ↓ % | -4.78 ↓ % | -11.83 ↓ % | 608.86 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9424 | 0.52 ↑ % | -3.09 ↓ % | -3.80 ↓ % | 608.94 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3014071140 | 0.32 ↑ % | -4.57 ↓ % | -1.07 ↓ % | 585.96 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 80 | 0.2337806063 | -0.06 ↓ % | -4.75 ↓ % | -0.92 ↓ % | 540.51 Million Dollars | 59.63 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3755003733 | 0.43 ↑ % | -5.75 ↓ % | -1.59 ↓ % | 534.62 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2659235428 | -0.05 ↓ % | -4.16 ↓ % | -6.43 ↓ % | 528.91 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5830 | -0.04 ↓ % | -2.82 ↓ % | 1.99 ↑ % | 520.93 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5734 | -0.72 ↓ % | -5.21 ↓ % | -12.44 ↓ % | 520.61 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.165 | -0.06 ↓ % | -4.16 ↓ % | -4.85 ↓ % | 516.38 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.07 | 0.09 ↑ % | -8.72 ↓ % | -8.07 ↓ % | 514.08 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4793954744 | -0.02 ↓ % | -4.53 ↓ % | 1.24 ↑ % | 512.33 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5490 | -0.41 ↓ % | -7.26 ↓ % | -14.68 ↓ % | 511.11 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2791699464 | -0.09 ↓ % | -3.54 ↓ % | -4.70 ↓ % | 506.58 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7635 | -0.34 ↓ % | -5.51 ↓ % | -7.79 ↓ % | 500.93 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034064254 | 0.87 ↑ % | -2.40 ↓ % | -7.12 ↓ % | 496.50 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.05 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.06 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053720876 | -0.06 ↓ % | 0.03 ↑ % | 1.17 ↑ % | 490.92 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7878 | -0.01 ↓ % | -2.40 ↓ % | 0.39 ↑ % | 479.51 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4536644107 | 1.21 ↑ % | -0.26 ↓ % | 29.37 ↑ % | 477.24 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5411 | -1.23 ↓ % | -6.68 ↓ % | -2.89 ↓ % | 462.04 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738345520 | -0.38 ↓ % | -2.81 ↓ % | -5.70 ↓ % | 457.26 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400320607 | 0.18 ↑ % | -4.79 ↓ % | -11.17 ↓ % | 425.47 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445330 | 0.08 ↑ % | -3.99 ↓ % | -1.55 ↓ % | 424.80 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9730 | 0.38 ↑ % | -0.34 ↓ % | -2.89 ↓ % | 418.26 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
