Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,516.39 | 0.18 ↑ % | -1.20 ↓ % | -1.74 ↓ % | 1,349.88 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.26 | 0.04 ↑ % | -1.71 ↓ % | -0.77 ↓ % | 234.66 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 183.57 Billion Dollars | 41.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3860 | 0.10 ↑ % | -3.78 ↓ % | -5.76 ↓ % | 84.57 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.13 | 0.06 ↑ % | -2.20 ↓ % | -0.61 ↓ % | 83.47 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | 0.04 ↑ % | -2.99 ↓ % | -3.46 ↓ % | 47.30 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908610802 | 0.20 ↑ % | 0.50 ↑ % | 3.79 ↑ % | 27.55 Billion Dollars | 451.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949745686 | 0.07 ↑ % | -4.28 ↓ % | -7.76 ↓ % | 16.04 Billion Dollars | 521.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.16 | 0.14 ↑ % | 1.03 ↑ % | 2.39 ↑ % | 11.40 Billion Dollars | 397.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694875000 | -0.11 ↓ % | -3.89 ↓ % | -3.95 ↓ % | 9.72 Billion Dollars | 240.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.197 | 0.00 ↓ % | -1.93 ↓ % | -3.15 ↓ % | 7.55 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | 0.08 ↑ % | -2.79 ↓ % | -5.36 ↓ % | 7.49 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.15 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.626 | -0.08 ↓ % | -3.13 ↓ % | -1.09 ↓ % | 6.11 Billion Dollars | 366.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1595466463 | -0.21 ↓ % | -0.27 ↓ % | -0.92 ↓ % | 6.03 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.85 | 0.29 ↑ % | -1.02 ↓ % | -3.08 ↓ % | 5.97 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544689018 | -0.49 ↓ % | -4.80 ↓ % | -8.41 ↓ % | 5.08 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969165673 | -0.53 ↓ % | -3.06 ↓ % | -2.21 ↓ % | 4.17 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.15 | -0.05 ↓ % | -3.59 ↓ % | -3.08 ↓ % | 4.09 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.80 | 0.32 ↑ % | -6.69 ↓ % | -17.52 ↓ % | 4.03 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.801 | -0.10 ↓ % | -4.24 ↓ % | -4.90 ↓ % | 3.80 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061442 | -0.26 ↓ % | -4.30 ↓ % | -5.58 ↓ % | 3.62 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9168 | -0.27 ↓ % | -3.82 ↓ % | -5.86 ↓ % | 3.53 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3361 | 0.05 ↑ % | -0.71 ↓ % | -9.25 ↓ % | 3.27 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143299020 | -3.85 ↓ % | -5.84 ↓ % | 13.14 ↑ % | 3.16 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754937049 | -0.01 ↓ % | -3.01 ↓ % | -5.23 ↓ % | 3.10 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,118.09 | 0.04 ↑ % | 0.11 ↑ % | 2.33 ↑ % | 2.67 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,156.05 | 0.09 ↑ % | 0.13 ↑ % | 2.42 ↑ % | 2.37 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.443 | -0.28 ↓ % | -5.22 ↓ % | -0.32 ↓ % | 2.18 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3050 | -0.30 ↓ % | -3.98 ↓ % | -3.56 ↓ % | 2.18 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6041 | -0.01 ↓ % | -4.86 ↓ % | -3.84 ↓ % | 1.97 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.24 | -0.43 ↓ % | -6.05 ↓ % | -6.11 ↓ % | 1.84 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.41 | -0.04 ↓ % | -3.88 ↓ % | -5.96 ↓ % | 1.80 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6949 | -0.03 ↓ % | -3.63 ↓ % | -4.60 ↓ % | 1.72 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3517 | -0.70 ↓ % | 0.35 ↑ % | 2.44 ↑ % | 1.72 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040098 | -0.51 ↓ % | -3.97 ↓ % | -8.30 ↓ % | 1.66 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.07 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.29 | -0.25 ↓ % | -2.34 ↓ % | -1.37 ↓ % | 1.62 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.284 | 0.01 ↑ % | -2.37 ↓ % | -3.31 ↓ % | 1.60 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1619335622 | -0.47 ↓ % | -6.34 ↓ % | -7.63 ↓ % | 1.49 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645293105 | -0.09 ↓ % | 0.25 ↑ % | -2.04 ↓ % | 1.48 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.473 | -0.82 ↓ % | -7.15 ↓ % | -2.63 ↓ % | 1.32 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0060 | -0.55 ↓ % | -4.88 ↓ % | -4.08 ↓ % | 1.30 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2598577324 | -0.03 ↓ % | -3.05 ↓ % | -5.38 ↓ % | 1.27 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.127 | 0.04 ↑ % | -3.67 ↓ % | -11.32 ↓ % | 1.17 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | -0.26 ↓ % | -0.08 ↓ % | 3.37 ↑ % | 1.12 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1053461240 | -0.44 ↓ % | -5.39 ↓ % | -2.44 ↓ % | 1.12 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.240 | -0.29 ↓ % | -3.59 ↓ % | 5.62 ↑ % | 1.11 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3812388991 | -0.23 ↓ % | -2.12 ↓ % | -5.54 ↓ % | 1.09 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584331976 | 0.07 ↑ % | -1.58 ↓ % | 3.36 ↑ % | 970.42 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 7.139 | 0.09 ↑ % | -1.35 ↓ % | 0.19 ↑ % | 822.32 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300991865 | -0.02 ↓ % | -3.41 ↓ % | -4.69 ↓ % | 819.48 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0996494691 | -0.75 ↓ % | -8.56 ↓ % | -17.47 ↓ % | 819.62 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092637141 | -0.28 ↓ % | -2.50 ↓ % | -5.35 ↓ % | 785.98 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.32 ↓ % | -3.06 ↓ % | -0.60 ↓ % | 782.54 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | -0.68 ↓ % | -4.29 ↓ % | -9.47 ↓ % | 768.17 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861196332 | -0.35 ↓ % | -4.63 ↓ % | -9.76 ↓ % | 764.77 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3929 | -0.09 ↓ % | -5.31 ↓ % | -2.13 ↓ % | 722.51 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020286170 | 0.38 ↑ % | -3.64 ↓ % | -8.14 ↓ % | 718.13 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 715.04 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9203 | -0.33 ↓ % | -5.31 ↓ % | -3.81 ↓ % | 693.86 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347448591 | -0.18 ↓ % | -1.91 ↓ % | -4.69 ↓ % | 692.59 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8302 | -0.22 ↓ % | -6.72 ↓ % | -10.25 ↓ % | 647.18 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074273397 | -0.14 ↓ % | -3.69 ↓ % | -10.68 ↓ % | 638.64 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6141 | -1.29 ↓ % | 28.77 ↑ % | -10.27 ↓ % | 614.12 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5863 | -0.77 ↓ % | -2.12 ↓ % | 20.43 ↑ % | 602.45 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8571 | 0.39 ↑ % | -4.72 ↓ % | 2.82 ↑ % | 553.79 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0935553642 | -0.42 ↓ % | -5.46 ↓ % | -18.08 ↓ % | 545.13 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060615 | 0.11 ↑ % | -4.17 ↓ % | -7.24 ↓ % | 533.39 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0291248997 | 1.16 ↑ % | 1.24 ↑ % | 13.91 ↑ % | 512.60 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.22 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6242 | -1.49 ↓ % | -5.64 ↓ % | -8.82 ↓ % | 489.22 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1495715191 | -0.13 ↓ % | -5.14 ↓ % | -6.71 ↓ % | 485.19 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0685163988 | -0.19 ↓ % | -3.30 ↓ % | -8.89 ↓ % | 461.34 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.67 | -1.34 ↓ % | 7.48 ↑ % | 12.82 ↑ % | 461.18 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.00 ↑ % | -0.65 ↓ % | 458.85 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2537723307 | -0.12 ↓ % | 18.52 ↑ % | 16.51 ↑ % | 456.79 Million Dollars | 270.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2416524822 | -0.55 ↓ % | -4.99 ↓ % | -8.59 ↓ % | 438.50 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2795 | -0.22 ↓ % | -3.73 ↓ % | -1.24 ↓ % | 423.97 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.88 | -0.29 ↓ % | -4.06 ↓ % | -11.97 ↓ % | 414.37 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065209452 | -0.23 ↓ % | -5.36 ↓ % | -6.79 ↓ % | 409.91 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6150 | -0.68 ↓ % | -5.07 ↓ % | -2.65 ↓ % | 403.58 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3749171136 | -0.54 ↓ % | -4.09 ↓ % | -5.81 ↓ % | 403.50 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 90 | 0.1637036584 | -0.34 ↓ % | 0.99 ↑ % | -28.20 ↓ % | 394.64 Million Dollars | 27.28 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 394.09 Million Dollars | 190.04 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427323023 | -0.34 ↓ % | -0.78 ↓ % | 5.63 ↑ % | 376.69 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0643 | -0.28 ↓ % | -2.89 ↓ % | -5.09 ↓ % | 373.28 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 94 | 0.1580238401 | -0.14 ↓ % | -5.09 ↓ % | -8.04 ↓ % | 360.41 Million Dollars | 27.23 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4343 | -0.56 ↓ % | -6.89 ↓ % | -8.82 ↓ % | 358.57 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0342892275 | -0.41 ↓ % | -4.57 ↓ % | -14.26 ↓ % | 352.88 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.528 | -0.77 ↓ % | -7.16 ↓ % | 13.19 ↑ % | 352.70 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550327858 | -0.55 ↓ % | -2.50 ↓ % | -3.17 ↓ % | 344.00 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2278050559 | 0.05 ↑ % | -5.94 ↓ % | -8.91 ↓ % | 334.32 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | -0.01 ↓ % | -1.69 ↓ % | -2.56 ↓ % | 331.90 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
