Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,729.52 | 0.13 ↑ % | 0.93 ↑ % | 7.03 ↑ % | 1,434.75 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.35 | 0.40 ↑ % | 0.96 ↑ % | 8.51 ↑ % | 254.82 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 47.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.07 | -0.19 ↓ % | 0.48 ↑ % | 6.75 ↑ % | 89.87 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4161 | -0.11 ↓ % | 1.27 ↑ % | 4.65 ↑ % | 86.71 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.16 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.27 | 0.08 ↑ % | 0.00 ↑ % | 7.10 ↑ % | 50.43 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964461342 | -0.10 ↓ % | 0.66 ↑ % | 3.49 ↑ % | 28.09 Billion Dollars | 477.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958465607 | -0.33 ↓ % | 0.29 ↑ % | 7.16 ↑ % | 16.21 Billion Dollars | 774.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | -1.00 ↓ % | 1.49 ↑ % | 25.55 ↑ % | 9.70 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665615316 | 0.07 ↑ % | 0.68 ↑ % | 5.75 ↑ % | 9.62 Billion Dollars | 375.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.64 | -0.02 ↓ % | 0.78 ↑ % | 3.77 ↑ % | 9.32 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.04 ↓ % | 0.38 ↑ % | 8.35 Billion Dollars | 835.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.37 | 0.39 ↑ % | -3.03 ↓ % | 4.70 ↑ % | 6.59 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.07 ↓ % | 1.74 ↑ % | 7.35 ↑ % | 6.54 Billion Dollars | 449.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522772341 | -0.19 ↓ % | -0.50 ↓ % | -0.34 ↓ % | 5.79 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675815964 | -0.37 ↓ % | 2.13 ↑ % | 12.50 ↑ % | 5.53 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 219.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 579.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -0.17 ↓ % | -0.47 ↓ % | 3.56 ↑ % | 4.25 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.704 | -0.43 ↓ % | 0.15 ↑ % | 9.52 ↑ % | 4.19 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950871386 | -0.07 ↓ % | 0.59 ↑ % | 0.58 ↑ % | 4.12 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0078 | -0.67 ↓ % | 1.25 ↑ % | 14.02 ↑ % | 3.93 Billion Dollars | 282.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.07 | 2.43 ↑ % | 6.36 ↑ % | 15.04 ↑ % | 3.72 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058634 | -0.35 ↓ % | -1.31 ↓ % | 10.84 ↑ % | 3.45 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2969 | -0.27 ↓ % | 0.07 ↑ % | -0.32 ↓ % | 3.19 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773979797 | -0.16 ↓ % | -0.12 ↓ % | 4.15 ↑ % | 3.18 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.47 | 0.13 ↑ % | 9.58 ↑ % | 53.23 ↑ % | 2.89 Billion Dollars | 345.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038377925 | 0.29 ↑ % | -0.83 ↓ % | 9.74 ↑ % | 2.87 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.04 | 0.00 ↓ % | -0.29 ↓ % | -2.97 ↓ % | 2.82 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7808 | -1.05 ↓ % | 9.35 ↑ % | 15.91 ↑ % | 2.56 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,019.96 | -0.06 ↓ % | -0.35 ↓ % | -3.01 ↓ % | 2.51 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.962 | -0.04 ↓ % | -0.50 ↓ % | 6.49 ↑ % | 2.51 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4169 | -0.49 ↓ % | -1.89 ↓ % | -1.61 ↓ % | 2.37 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.95 | 0.05 ↑ % | 3.30 ↑ % | -2.11 ↓ % | 2.04 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1989241303 | -0.30 ↓ % | -7.13 ↓ % | -5.29 ↓ % | 1.93 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4944 | -0.05 ↓ % | -0.52 ↓ % | -2.70 ↓ % | 1.91 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7140 | -0.46 ↓ % | 2.88 ↑ % | 4.02 ↑ % | 1.77 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3456 | -1.04 ↓ % | 1.63 ↑ % | 11.24 ↑ % | 1.74 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0748780347 | 0.10 ↑ % | -5.04 ↓ % | 4.20 ↑ % | 1.73 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.06 | -0.40 ↓ % | -1.04 ↓ % | 3.15 ↑ % | 1.71 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.08 ↑ % | 0.61 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.00 ↓ % | 0.34 ↑ % | 11.16 ↑ % | 1.47 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033726 | 0.08 ↑ % | -0.66 ↓ % | 5.38 ↑ % | 1.40 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2650564233 | -0.34 ↓ % | 0.76 ↑ % | 8.01 ↑ % | 1.29 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.255 | -0.34 ↓ % | -2.29 ↓ % | 2.58 ↑ % | 1.29 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.196 | 0.14 ↑ % | 1.08 ↑ % | 5.14 ↑ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586524588 | -0.60 ↓ % | 0.09 ↑ % | -3.88 ↓ % | 1.05 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964004988 | -0.71 ↓ % | 0.52 ↑ % | 2.37 ↑ % | 1.02 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8702 | -1.30 ↓ % | 5.34 ↑ % | 36.84 ↑ % | 970.14 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1087715033 | -0.54 ↓ % | -0.43 ↓ % | 8.76 ↑ % | 923.71 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8507 | -0.38 ↓ % | -1.24 ↓ % | 4.67 ↑ % | 921.48 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.962 | 1.10 ↑ % | -3.83 ↓ % | 33.52 ↑ % | 921.11 Million Dollars | 679.62 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509179309 | -1.89 ↓ % | 1.97 ↑ % | -9.92 ↓ % | 845.61 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306925145 | -0.16 ↓ % | 1.31 ↑ % | 5.14 ↑ % | 837.36 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.156 | 0.05 ↑ % | 1.13 ↑ % | 2.87 ↑ % | 824.18 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.56 | -0.31 ↓ % | 2.67 ↑ % | 4.40 ↑ % | 803.52 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897381428 | -0.33 ↓ % | -4.84 ↓ % | 9.02 ↑ % | 797.79 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8907 | -0.30 ↓ % | 2.43 ↑ % | 2.44 ↑ % | 761.17 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086994834 | -0.37 ↓ % | -1.35 ↓ % | -2.31 ↓ % | 741.35 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9240 | -0.67 ↓ % | 0.37 ↑ % | -0.54 ↓ % | 732.92 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8821 | -0.17 ↓ % | 0.96 ↑ % | -5.33 ↓ % | 671.77 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020050260 | -0.08 ↓ % | 0.40 ↑ % | 6.65 ↑ % | 665.86 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317452737 | -0.36 ↓ % | -3.08 ↓ % | -2.52 ↓ % | 632.93 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071663455 | -0.44 ↓ % | -0.53 ↓ % | 4.66 ↑ % | 616.20 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1017414450 | -0.62 ↓ % | -0.52 ↓ % | 6.59 ↑ % | 604.25 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9800 | 0.40 ↑ % | -1.07 ↓ % | 3.12 ↑ % | 602.90 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288545493 | -0.37 ↓ % | -0.99 ↓ % | 0.42 ↑ % | 602.47 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | -0.06 ↓ % | 0.26 ↑ % | 4.15 ↑ % | 584.36 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589930630 | 0.09 ↑ % | -1.83 ↓ % | -3.90 ↓ % | 556.06 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059909 | -0.36 ↓ % | -2.22 ↓ % | 6.88 ↑ % | 527.17 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7393 | -0.57 ↓ % | 2.49 ↑ % | 13.39 ↑ % | 485.20 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535171748 | -0.23 ↓ % | -3.90 ↓ % | 6.44 ↑ % | 471.76 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4173 | -0.10 ↓ % | 0.76 ↑ % | 8.39 ↑ % | 467.71 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.98 | 0.28 ↑ % | 2.35 ↑ % | -4.10 ↓ % | 467.43 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072919841 | -0.53 ↓ % | -0.46 ↓ % | 12.14 ↑ % | 458.38 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.438 | 0.12 ↑ % | 18.37 ↑ % | 47.25 ↑ % | 455.37 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2505764284 | -0.50 ↓ % | -1.24 ↓ % | -1.16 ↓ % | 454.70 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662222028 | -0.52 ↓ % | -0.89 ↓ % | 3.53 ↑ % | 453.92 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1409 | 0.03 ↑ % | -0.05 ↓ % | -1.64 ↓ % | 445.85 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.45 | 1.19 ↑ % | 4.04 ↑ % | 46.27 ↑ % | 439.94 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 89 | 0.1899076005 | -1.11 ↓ % | 4.49 ↑ % | 34.48 ↑ % | 429.22 Million Dollars | 116.13 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.57 | 2.04 ↑ % | 1.82 ↑ % | 7.13 ↑ % | 423.77 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3777390127 | -0.39 ↓ % | 0.81 ↑ % | 4.83 ↑ % | 407.38 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5426 | -0.54 ↓ % | -1.25 ↓ % | 5.62 ↑ % | 403.76 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2196124848 | 0.53 ↑ % | -1.84 ↓ % | -24.61 ↓ % | 395.30 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380557309 | 0.08 ↑ % | 1.29 ↑ % | 10.43 ↑ % | 393.11 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 374.66 Million Dollars | 170.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3665316825 | 1.35 ↑ % | -2.00 ↓ % | 1.08 ↑ % | 366.53 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339364724 | -0.36 ↓ % | 1.38 ↑ % | 0.76 ↑ % | 344.89 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003488 | 1.41 ↑ % | 4.94 ↑ % | 7.38 ↑ % | 344.25 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.28 | -0.07 ↓ % | 0.86 ↑ % | 4.81 ↑ % | 343.84 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540643782 | -0.25 ↓ % | 0.08 ↑ % | 4.06 ↑ % | 338.85 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
