Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,684.99 | 0.05 ↑ % | 0.12 ↑ % | -5.84 ↓ % | 1,791.91 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.36 | 0.09 ↑ % | -0.23 ↓ % | -10.00 ↓ % | 357.30 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.63 Billion Dollars | 86.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.81 | 0.04 ↑ % | 0.21 ↑ % | -4.82 ↓ % | 121.61 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9207 | -0.10 ↓ % | 0.46 ↑ % | -6.90 ↓ % | 116.88 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.72 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | -0.02 ↓ % | -0.66 ↓ % | -11.38 ↓ % | 72.23 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969878051 | 0.14 ↑ % | -3.54 ↓ % | -4.62 ↓ % | 28.13 Billion Dollars | 683.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243377525 | -0.06 ↓ % | -0.76 ↓ % | -9.64 ↓ % | 20.94 Billion Dollars | 814.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604946638 | -0.14 ↓ % | -0.28 ↓ % | -8.98 ↓ % | 12.99 Billion Dollars | 424.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.47 | -0.13 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 11.88 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.85 | 0.49 ↑ % | -1.59 ↓ % | -17.53 ↓ % | 9.53 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.13 ↓ % | -0.91 ↓ % | -10.88 ↓ % | 8.65 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.928 | -0.53 ↓ % | 0.27 ↑ % | -1.49 ↓ % | 8.23 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.93 | -0.15 ↓ % | 5.49 ↑ % | -7.69 ↓ % | 6.93 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2108762003 | -0.18 ↓ % | -0.49 ↓ % | -6.38 ↓ % | 6.84 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.37 | 0.49 ↑ % | 3.07 ↑ % | -7.06 ↓ % | 6.21 Billion Dollars | 463.53 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1525815372 | -1.62 ↓ % | 6.86 ↑ % | 21.58 ↑ % | 5.72 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4878 | -0.14 ↓ % | -0.95 ↓ % | -17.05 ↓ % | 5.64 Billion Dollars | 606.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.51 | -0.05 ↓ % | -0.63 ↓ % | -8.19 ↓ % | 5.26 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | -0.13 ↓ % | -1.24 ↓ % | -10.60 ↓ % | 5.23 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1751817855 | -0.12 ↓ % | 2.12 ↑ % | 3.58 ↑ % | 4.68 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087490655 | -0.28 ↓ % | -1.00 ↓ % | -8.18 ↓ % | 4.65 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078624 | -0.13 ↓ % | -0.98 ↓ % | -7.53 ↓ % | 4.63 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 4.46 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5364 | 0.86 ↑ % | 0.19 ↑ % | -9.85 ↓ % | 3.74 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923304599 | -0.09 ↓ % | 0.74 ↑ % | -9.01 ↓ % | 3.68 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9268 | 0.10 ↑ % | -1.92 ↓ % | -9.64 ↓ % | 3.20 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.883 | 0.28 ↑ % | 0.26 ↑ % | -8.72 ↓ % | 3.10 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8898 | 0.23 ↑ % | 0.11 ↑ % | -6.09 ↓ % | 2.89 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.18 ↓ % | -0.37 ↓ % | -3.50 ↓ % | 2.55 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.99 | -0.37 ↓ % | -1.93 ↓ % | -14.06 ↓ % | 2.52 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.13 | 0.09 ↑ % | -1.01 ↓ % | -10.42 ↓ % | 2.41 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,992.24 | -0.08 ↓ % | 0.78 ↑ % | 8.66 ↑ % | 2.20 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.83 | -0.62 ↓ % | 0.38 ↑ % | -9.41 ↓ % | 2.18 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050610 | -0.30 ↓ % | 0.87 ↑ % | -13.83 ↓ % | 2.09 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6254 | 0.66 ↑ % | 1.79 ↑ % | 3.15 ↑ % | 2.05 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,017.24 | -0.03 ↓ % | 0.94 ↑ % | 8.86 ↑ % | 2.02 Billion Dollars | 390.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5088 | 0.05 ↑ % | -1.38 ↓ % | -13.28 ↓ % | 1.94 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.457 | -0.39 ↓ % | -5.64 ↓ % | -15.93 ↓ % | 1.89 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.17 ↓ % | -0.62 ↓ % | -9.48 ↓ % | 1.81 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3447172062 | -0.42 ↓ % | -1.69 ↓ % | -10.95 ↓ % | 1.68 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6368 | -0.26 ↓ % | 2.27 ↑ % | -11.56 ↓ % | 1.64 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829734853 | 0.14 ↑ % | -1.15 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664985163 | -0.13 ↓ % | 0.94 ↑ % | 3.65 ↑ % | 1.53 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.926 | 0.13 ↑ % | 0.88 ↑ % | 9.52 ↑ % | 1.49 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.09 ↑ % | 0.87 ↑ % | -5.26 ↓ % | 1.43 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1754186523 | -0.30 ↓ % | -1.99 ↓ % | -20.27 ↓ % | 1.40 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1275389000 | 0.15 ↑ % | -4.43 ↓ % | -12.13 ↓ % | 1.35 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4697288612 | -0.30 ↓ % | -2.24 ↓ % | -15.44 ↓ % | 1.30 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5481 | -0.26 ↓ % | -2.39 ↓ % | -15.01 ↓ % | 1.18 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.352 | 0.08 ↑ % | -1.37 ↓ % | -6.92 ↓ % | 1.15 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.932 | 0.14 ↑ % | 0.18 ↑ % | -4.43 ↓ % | 1.14 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0404516072 | -0.17 ↓ % | 1.21 ↑ % | -9.41 ↓ % | 1.10 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 1.07 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1198001458 | -0.09 ↓ % | -1.93 ↓ % | -9.59 ↓ % | 1.06 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.005 | -0.37 ↓ % | -3.34 ↓ % | -11.85 ↓ % | 1.04 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1779042979 | -0.50 ↓ % | -1.31 ↓ % | -15.92 ↓ % | 1.04 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.879 | 0.23 ↑ % | 0.24 ↑ % | -9.27 ↓ % | 975.79 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3121 | -0.36 ↓ % | -2.71 ↓ % | -13.61 ↓ % | 969.64 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.54 | 0.11 ↑ % | -1.58 ↓ % | -1.71 ↓ % | 960.31 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570727102 | -0.67 ↓ % | 0.73 ↑ % | -9.81 ↓ % | 947.83 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102472168 | 0.01 ↑ % | -0.97 ↓ % | -13.72 ↓ % | 881.11 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.488 | -1.73 ↓ % | 4.09 ↑ % | -8.13 ↓ % | 868.39 Million Dollars | 176.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024648137 | 0.22 ↑ % | -1.62 ↓ % | -15.20 ↓ % | 872.54 Million Dollars | 151.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104138975 | -0.35 ↓ % | 0.72 ↑ % | -5.46 ↓ % | 864.28 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.67 | -0.04 ↓ % | -1.08 ↓ % | -19.35 ↓ % | 825.45 Million Dollars | 373.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090307 | -0.06 ↓ % | -1.50 ↓ % | -14.89 ↓ % | 794.66 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412514081 | -0.02 ↓ % | 0.42 ↑ % | -6.12 ↓ % | 787.31 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069958667 | -0.29 ↓ % | -0.66 ↓ % | -10.23 ↓ % | 707.48 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 698.95 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9283 | -0.08 ↓ % | -0.75 ↓ % | -9.07 ↓ % | 644.21 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.213 | -0.40 ↓ % | -4.02 ↓ % | 33.36 ↑ % | 636.43 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1970883136 | 0.11 ↑ % | 0.08 ↑ % | -11.99 ↓ % | 628.79 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099610941 | -0.14 ↓ % | -0.61 ↓ % | -17.99 ↓ % | 626.16 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5780 | 0.69 ↑ % | -1.45 ↓ % | -6.97 ↓ % | 620.19 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9449 | 0.07 ↑ % | 0.80 ↑ % | -4.86 ↓ % | 610.52 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3034498667 | -0.38 ↓ % | -3.95 ↓ % | -11.88 ↓ % | 589.93 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3083987602 | -0.02 ↓ % | -3.58 ↓ % | -16.79 ↓ % | 559.62 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 85 | 0.2343641425 | -0.01 ↓ % | -1.96 ↓ % | -16.10 ↓ % | 539.62 Million Dollars | 40.93 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8198 | -0.83 ↓ % | -6.33 ↓ % | -16.56 ↓ % | 537.94 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3561278333 | -0.04 ↓ % | -4.15 ↓ % | -18.58 ↓ % | 519.46 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505372884 | 0.85 ↑ % | -2.86 ↓ % | -13.12 ↓ % | 517.24 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 89 | DoubleZero (2Z) | 0.1477587165 | 3.57 ↑ % | 15.16 ↑ % | 9.26 ↑ % | 512.93 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 503.44 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 91 | Kaia (KAIA) | 0.0804714506 | -1.43 ↓ % | 38.31 ↑ % | 35.52 ↑ % | 501.04 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2499292087 | -0.09 ↓ % | -2.11 ↓ % | -12.93 ↓ % | 497.10 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.86 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.834 | 1.69 ↑ % | 3.06 ↑ % | 94.01 ↑ % | 476.78 Million Dollars | 668.77 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.573 | -0.19 ↓ % | -1.88 ↓ % | -15.12 ↓ % | 457.17 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2000 | 0.35 ↑ % | 0.24 ↑ % | -10.42 ↓ % | 454.09 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5257 | -0.07 ↓ % | -0.76 ↓ % | -13.13 ↓ % | 445.01 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4808528592 | 0.05 ↑ % | 0.08 ↑ % | -14.10 ↓ % | 439.07 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6067 | -0.18 ↓ % | -2.46 ↓ % | -19.01 ↓ % | 424.39 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6870 | 0.84 ↑ % | -8.24 ↓ % | -8.28 ↓ % | 421.75 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
