Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,503.15 | -0.16 ↓ % | 0.08 ↑ % | -5.88 ↓ % | 1,788.27 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.69 | -0.01 ↓ % | 0.68 ↑ % | -10.09 ↓ % | 356.74 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 186.61 Billion Dollars | 83.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.86 | -0.09 ↓ % | 0.09 ↑ % | -4.81 ↓ % | 121.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9158 | -0.16 ↓ % | 0.37 ↑ % | -6.85 ↓ % | 116.58 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.69 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | -0.12 ↓ % | -0.08 ↓ % | -11.30 ↓ % | 72.11 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966820198 | -0.09 ↓ % | -3.74 ↓ % | -4.76 ↓ % | 28.10 Billion Dollars | 638.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242324075 | -0.09 ↓ % | -0.63 ↓ % | -9.28 ↓ % | 20.93 Billion Dollars | 777.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595771647 | -0.10 ↓ % | -0.14 ↓ % | -8.77 ↓ % | 12.96 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.03 | -0.07 ↓ % | -0.58 ↓ % | -0.26 ↓ % | 11.83 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.56 | -0.72 ↓ % | -1.31 ↓ % | -17.28 ↓ % | 9.57 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.02 ↓ % | -0.39 ↓ % | -10.84 ↓ % | 8.65 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.937 | 0.07 ↑ % | 0.85 ↑ % | -1.15 ↓ % | 8.24 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.85 | -0.54 ↓ % | 6.56 ↑ % | -8.41 ↓ % | 6.90 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2107328070 | -0.10 ↓ % | -0.16 ↓ % | -6.26 ↓ % | 6.83 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 6.57 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.85 | -0.47 ↓ % | 3.77 ↑ % | -7.47 ↓ % | 6.17 Billion Dollars | 450.17 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1517250123 | -0.57 ↓ % | 6.97 ↑ % | 21.24 ↑ % | 5.69 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4866 | -0.05 ↓ % | -0.79 ↓ % | -16.95 ↓ % | 5.64 Billion Dollars | 594.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.68 | 0.12 ↑ % | -0.04 ↓ % | -7.72 ↓ % | 5.27 Billion Dollars | 302.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.12 | -0.11 ↓ % | -0.90 ↓ % | -10.44 ↓ % | 5.23 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1774130173 | 0.96 ↑ % | 3.70 ↑ % | 5.10 ↑ % | 4.74 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085119914 | 0.04 ↑ % | -0.53 ↓ % | -7.84 ↓ % | 4.64 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078711 | -0.04 ↓ % | -0.39 ↓ % | -7.15 ↓ % | 4.64 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.10 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.77 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5342 | 0.11 ↑ % | 0.15 ↑ % | -10.30 ↓ % | 3.74 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934027480 | 0.98 ↑ % | 2.41 ↑ % | -7.72 ↓ % | 3.72 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9307 | 0.01 ↑ % | -0.66 ↓ % | -9.53 ↓ % | 3.20 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.891 | -0.05 ↓ % | 1.04 ↑ % | -8.17 ↓ % | 3.11 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8911 | 0.07 ↑ % | 0.63 ↑ % | -5.65 ↓ % | 2.90 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.17 ↓ % | -0.56 ↓ % | -3.70 ↓ % | 2.54 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.11 | -0.14 ↓ % | -1.21 ↓ % | -13.98 ↓ % | 2.52 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.65 | 0.29 ↑ % | 0.10 ↑ % | -9.63 ↓ % | 2.41 Billion Dollars | 330.62 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,991.95 | 0.02 ↑ % | 0.80 ↑ % | 8.67 ↑ % | 2.20 Billion Dollars | 260.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.77 | 0.05 ↑ % | 0.56 ↑ % | -9.48 ↓ % | 2.18 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050343 | -0.69 ↓ % | 0.89 ↑ % | -13.60 ↓ % | 2.08 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6199 | -0.29 ↓ % | 1.27 ↑ % | 3.17 ↑ % | 2.04 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,014.36 | 0.06 ↑ % | 0.98 ↑ % | 8.80 ↑ % | 2.02 Billion Dollars | 374.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5143 | 0.00 ↓ % | -0.24 ↓ % | -13.12 ↓ % | 1.95 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.466 | 0.03 ↑ % | -5.33 ↓ % | -12.94 ↓ % | 1.90 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.00 ↓ % | -0.07 ↓ % | -9.01 ↓ % | 1.81 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3451454456 | -0.16 ↓ % | -0.87 ↓ % | -10.36 ↓ % | 1.68 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6377 | 0.10 ↑ % | 1.45 ↑ % | -11.27 ↓ % | 1.64 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824562107 | -0.18 ↓ % | -1.20 ↓ % | -11.02 ↓ % | 1.53 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662096472 | -0.53 ↓ % | 0.52 ↑ % | 3.74 ↑ % | 1.52 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.936 | 0.38 ↑ % | 1.53 ↑ % | 15.08 ↑ % | 1.49 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.16 ↓ % | 0.96 ↑ % | -5.33 ↓ % | 1.43 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1760174297 | 0.13 ↑ % | -1.37 ↓ % | -19.65 ↓ % | 1.40 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1273906874 | -0.20 ↓ % | -3.54 ↓ % | -12.19 ↓ % | 1.35 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4716427259 | 0.03 ↑ % | -1.09 ↓ % | -14.57 ↓ % | 1.30 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5518 | -0.07 ↓ % | -1.76 ↓ % | -14.38 ↓ % | 1.19 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.364 | 0.35 ↑ % | -0.32 ↓ % | -5.87 ↓ % | 1.16 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.930 | -0.03 ↓ % | 0.30 ↑ % | -4.52 ↓ % | 1.14 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0408037943 | 0.71 ↑ % | 1.69 ↑ % | -8.45 ↓ % | 1.11 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.07 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202747578 | 0.22 ↑ % | -0.67 ↓ % | -8.47 ↓ % | 1.07 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.010 | -0.31 ↓ % | -2.39 ↓ % | -10.13 ↓ % | 1.04 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1781885123 | 0.21 ↑ % | -0.13 ↓ % | -15.53 ↓ % | 1.04 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.884 | 0.05 ↑ % | 0.36 ↑ % | -9.03 ↓ % | 976.71 Million Dollars | 145.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3154 | -0.20 ↓ % | -2.47 ↓ % | -12.82 ↓ % | 972.16 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.37 | -0.28 ↓ % | -0.61 ↓ % | -2.82 ↓ % | 958.17 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0576216740 | 1.00 ↑ % | 0.94 ↑ % | -8.38 ↓ % | 956.95 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102591786 | -0.07 ↓ % | -0.40 ↓ % | -13.39 ↓ % | 882.14 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024917147 | -0.51 ↓ % | 0.32 ↑ % | -15.90 ↓ % | 882.07 Million Dollars | 156.43 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.476 | -1.05 ↓ % | 5.41 ↑ % | -8.57 ↓ % | 864.42 Million Dollars | 179.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103929269 | -0.15 ↓ % | 0.45 ↑ % | -5.61 ↓ % | 862.54 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.28 | -0.60 ↓ % | -2.57 ↓ % | -17.44 ↓ % | 820.57 Million Dollars | 352.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090200 | -0.25 ↓ % | -1.03 ↓ % | -14.63 ↓ % | 793.71 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412009094 | -0.15 ↓ % | 1.09 ↑ % | -6.39 ↓ % | 786.35 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069781421 | -0.18 ↓ % | -0.68 ↓ % | -9.92 ↓ % | 707.36 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 698.78 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9257 | -0.11 ↓ % | -0.66 ↓ % | -8.70 ↓ % | 643.34 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.216 | 0.23 ↑ % | -2.20 ↓ % | 34.13 ↑ % | 637.24 Million Dollars | 135.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1969750477 | -0.08 ↓ % | 0.19 ↑ % | -12.08 ↓ % | 628.43 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099934854 | 0.05 ↑ % | 0.42 ↑ % | -17.29 ↓ % | 628.19 Million Dollars | 118.37 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5795 | -0.09 ↓ % | -1.14 ↓ % | -5.37 ↓ % | 621.82 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9341 | -0.82 ↓ % | 0.15 ↑ % | -5.66 ↓ % | 603.57 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3045544519 | -0.13 ↓ % | -2.15 ↓ % | -11.11 ↓ % | 592.08 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3088237357 | -0.07 ↓ % | -2.85 ↓ % | -16.53 ↓ % | 560.39 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8249 | 0.35 ↑ % | -5.10 ↓ % | -15.85 ↓ % | 541.23 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 86 | 0.2350554066 | -0.13 ↓ % | -1.20 ↓ % | -15.29 ↓ % | 541.22 Million Dollars | 40.36 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3556436363 | -0.17 ↓ % | -3.52 ↓ % | -17.48 ↓ % | 518.76 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 88 | DoubleZero (2Z) | 0.1486389654 | 1.48 ↑ % | 14.87 ↑ % | 9.51 ↑ % | 515.99 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0502032240 | -0.25 ↓ % | -2.13 ↓ % | -13.58 ↓ % | 513.83 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 90 | Kaia (KAIA) | 0.0809374409 | 2.58 ↑ % | 41.61 ↑ % | 36.88 ↑ % | 503.95 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 503.32 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2501827038 | 0.18 ↑ % | -0.69 ↓ % | -12.54 ↓ % | 497.61 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 493.76 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.784 | -2.91 ↓ % | 2.71 ↑ % | 81.62 ↑ % | 468.36 Million Dollars | 613.42 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.580 | 0.04 ↑ % | -0.88 ↓ % | -14.56 ↓ % | 457.85 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1982 | 0.00 ↓ % | 0.91 ↑ % | -10.25 ↓ % | 453.42 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5272 | 0.16 ↑ % | 0.15 ↑ % | -12.43 ↓ % | 446.31 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4805683366 | -0.18 ↓ % | 0.20 ↑ % | -13.78 ↓ % | 438.81 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6103 | 0.30 ↑ % | -2.52 ↓ % | -18.15 ↓ % | 426.86 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6913 | -0.06 ↓ % | -6.29 ↓ % | -7.82 ↓ % | 422.83 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
