Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,853.43 | 0.10 ↑ % | 4.27 ↑ % | -1.77 ↓ % | 1,376.31 Billion Dollars | 36.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.41 | 0.00 ↑ % | 6.45 ↑ % | -1.23 ↓ % | 247.71 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 183.73 Billion Dollars | 74.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4135 | 0.21 ↑ % | 4.71 ↑ % | -3.61 ↓ % | 86.11 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.43 | 0.03 ↑ % | 3.69 ↑ % | -5.46 ↓ % | 84.19 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 73.48 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.11 ↓ % | 8.55 ↑ % | -3.60 ↓ % | 48.11 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827175310 | 0.00 ↓ % | 1.69 ↑ % | 2.45 ↑ % | 26.78 Billion Dollars | 583.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964892976 | -0.19 ↓ % | 4.94 ↑ % | -2.08 ↓ % | 16.28 Billion Dollars | 850.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.74 | 0.18 ↑ % | 10.61 ↑ % | 6.88 ↑ % | 11.25 Billion Dollars | 569.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2744220350 | -0.60 ↓ % | 6.04 ↑ % | 0.04 ↑ % | 9.90 Billion Dollars | 424.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.35 | -0.56 ↓ % | 2.33 ↑ % | -5.51 ↓ % | 8.13 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.540 | -0.02 ↓ % | 3.93 ↑ % | 3.77 ↑ % | 7.87 Billion Dollars | 547.64 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.73 | 0.12 ↑ % | 5.93 ↑ % | 7.92 ↑ % | 6.56 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.31 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.820 | -0.27 ↓ % | 6.05 ↑ % | -1.41 ↓ % | 6.25 Billion Dollars | 628.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647833071 | -2.05 ↓ % | 2.82 ↑ % | -8.04 ↓ % | 6.22 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657775373 | -0.04 ↓ % | 7.10 ↑ % | 1.22 ↑ % | 5.44 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 5.29 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.36 | 0.17 ↑ % | 22.72 ↑ % | 19.34 ↑ % | 4.67 Billion Dollars | 487.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008119340 | -0.51 ↓ % | 9.99 ↑ % | 10.48 ↑ % | 4.34 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.11 | -0.17 ↓ % | 5.06 ↑ % | 0.78 ↑ % | 4.23 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | -0.16 ↓ % | 4.67 ↑ % | -1.49 ↓ % | 3.95 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063424 | -0.44 ↓ % | 6.51 ↑ % | 0.77 ↑ % | 3.74 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9589 | -0.61 ↓ % | 6.05 ↑ % | -4.77 ↓ % | 3.69 Billion Dollars | 556.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4613 | 0.49 ↑ % | 4.78 ↑ % | 4.77 ↑ % | 3.58 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0809011149 | -0.14 ↓ % | 6.28 ↑ % | 0.77 ↑ % | 3.22 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029316058 | -0.38 ↓ % | 0.63 ↑ % | -1.48 ↓ % | 2.75 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.56 | -0.08 ↓ % | 1.36 ↑ % | 1.95 ↑ % | 2.60 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.23 | -0.09 ↓ % | 1.42 ↑ % | 1.83 ↑ % | 2.31 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3441 | -0.01 ↓ % | 7.03 ↑ % | -1.45 ↓ % | 2.24 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.396 | -0.01 ↓ % | 4.01 ↑ % | -4.88 ↓ % | 2.15 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | 0.01 ↑ % | 5.57 ↑ % | -1.15 ↓ % | 2.08 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.03 | 0.13 ↑ % | 24.67 ↑ % | 13.40 ↑ % | 2.03 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.74 | 0.43 ↑ % | 10.60 ↑ % | 5.78 ↑ % | 1.87 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7111 | -0.46 ↓ % | 1.53 ↑ % | 28.90 ↑ % | 1.76 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3609 | -1.05 ↓ % | -4.59 ↓ % | -19.92 ↓ % | 1.73 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.375 | -0.14 ↓ % | 1.38 ↑ % | -13.08 ↓ % | 1.66 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.07 | 0.88 ↑ % | 5.27 ↑ % | 1.68 ↑ % | 1.64 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037826 | -0.25 ↓ % | 3.90 ↑ % | -2.67 ↓ % | 1.57 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678307455 | 0.04 ↑ % | 3.28 ↑ % | 5.03 ↑ % | 1.56 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1510059515 | 0.06 ↑ % | 9.63 ↑ % | 1.32 ↑ % | 1.36 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.608 | -0.60 ↓ % | 6.02 ↑ % | -1.82 ↓ % | 1.34 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | 0.18 ↑ % | 4.81 ↑ % | -5.31 ↓ % | 1.32 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2707447688 | -0.60 ↓ % | 9.72 ↑ % | 4.88 ↑ % | 1.32 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0195 | -0.66 ↓ % | 4.70 ↑ % | -6.53 ↓ % | 1.31 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3984281333 | -0.56 ↓ % | 5.43 ↑ % | -1.41 ↓ % | 1.13 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.408 | -0.05 ↓ % | 5.03 ↑ % | -0.85 ↓ % | 1.11 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1006777291 | -0.22 ↓ % | 6.18 ↑ % | 4.62 ↑ % | 1.07 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.117 | -0.47 ↓ % | 8.11 ↑ % | 5.34 ↑ % | 1.04 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210957403 | -0.56 ↓ % | 5.98 ↑ % | -3.58 ↓ % | 996.01 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0580369666 | 0.56 ↑ % | 16.67 ↑ % | 7.90 ↑ % | 963.84 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324514152 | 0.09 ↑ % | 5.11 ↑ % | 2.57 ↑ % | 882.74 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.89 | 0.11 ↑ % | 5.65 ↑ % | 9.42 ↑ % | 855.82 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961160045 | 0.09 ↑ % | 6.93 ↑ % | -2.92 ↓ % | 852.78 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.164 | 0.81 ↑ % | 3.25 ↑ % | 0.95 ↑ % | 825.17 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095370261 | -0.55 ↓ % | 2.50 ↑ % | -4.26 ↓ % | 808.51 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.48 ↓ % | 5.01 ↑ % | 0.87 ↑ % | 792.74 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020974125 | -0.97 ↓ % | 10.65 ↑ % | 1.26 ↑ % | 742.48 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9449 | -0.54 ↓ % | 4.68 ↑ % | -16.56 ↓ % | 735.60 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365309120 | 0.07 ↑ % | 1.54 ↑ % | -4.32 ↓ % | 728.14 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3925 | -0.52 ↓ % | 8.94 ↑ % | 0.45 ↑ % | 722.29 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9499 | -0.51 ↓ % | 6.82 ↑ % | -3.62 ↓ % | 715.05 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 709.92 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082431462 | 0.37 ↑ % | 6.40 ↑ % | 1.49 ↑ % | 708.79 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1154107575 | -0.33 ↓ % | 6.14 ↑ % | -3.51 ↓ % | 672.47 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.503 | 0.95 ↑ % | -13.69 ↓ % | -61.23 ↓ % | 629.38 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5969 | 1.37 ↑ % | 20.34 ↑ % | 230.89 ↑ % | 596.91 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062861 | -1.34 ↓ % | 5.69 ↑ % | -2.91 ↓ % | 553.14 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8524 | -0.10 ↓ % | 6.42 ↑ % | 11.20 ↑ % | 550.76 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7912 | -1.50 ↓ % | -4.11 ↓ % | 9.38 ↑ % | 535.27 Million Dollars | 134.64 Million Dollars | 0.0000000000 |
| 77 | 0.2176903265 | -3.20 ↓ % | 21.69 ↑ % | 49.01 ↑ % | 524.79 Million Dollars | 155.98 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1529978212 | -0.66 ↓ % | 9.28 ↑ % | -8.49 ↓ % | 496.31 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0750250090 | -0.66 ↓ % | 0.93 ↑ % | -4.79 ↓ % | 496.08 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 493.77 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.85 | 0.69 ↑ % | 14.53 ↑ % | 5.54 ↑ % | 488.97 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2684525013 | 0.09 ↑ % | 3.33 ↑ % | -1.34 ↓ % | 487.14 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2254 | -0.14 ↓ % | 9.92 ↑ % | 4.08 ↑ % | 464.38 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1859 | -0.02 ↓ % | -0.02 ↓ % | 0.50 ↑ % | 462.78 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4107493049 | 0.25 ↑ % | 3.52 ↑ % | -2.72 ↓ % | 441.72 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0423710168 | 0.29 ↑ % | 6.45 ↑ % | -0.25 ↓ % | 435.36 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3002 | 0.02 ↑ % | 4.17 ↑ % | -5.65 ↓ % | 431.84 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.91 | 0.87 ↑ % | 11.40 ↑ % | 5.39 ↑ % | 430.34 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067479447 | -0.43 ↓ % | 9.91 ↑ % | 1.38 ↑ % | 424.18 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0234082837 | -0.34 ↓ % | 1.65 ↑ % | 35.09 ↑ % | 411.99 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6166 | -0.83 ↓ % | 10.28 ↑ % | 3.67 ↑ % | 404.68 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1900620140 | -0.47 ↓ % | 6.10 ↑ % | -2.71 ↓ % | 402.52 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6100 | -1.00 ↓ % | 11.29 ↑ % | -3.46 ↓ % | 402.50 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1400 | -0.03 ↓ % | 3.09 ↑ % | -14.50 ↓ % | 399.43 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 395.02 Million Dollars | 404.92 Million Dollars | 0.0000000000 |
| 96 | 0.1669377867 | -0.66 ↓ % | 6.75 ↑ % | -0.88 ↓ % | 380.66 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2095170713 | -1.32 ↓ % | 7.56 ↑ % | 40.57 ↑ % | 377.13 Million Dollars | 184.88 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0424595883 | 1.14 ↑ % | 6.49 ↑ % | 3.08 ↑ % | 374.29 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2516798806 | -0.38 ↓ % | 7.82 ↑ % | -3.04 ↓ % | 368.77 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577795954 | -0.63 ↓ % | -0.33 ↓ % | 2.16 ↑ % | 360.76 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
