Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,873.64 | 0.01 ↑ % | 3.86 ↑ % | -3.10 ↓ % | 1,376.72 Billion Dollars | 37.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.00 | 0.10 ↑ % | 5.97 ↑ % | -2.15 ↓ % | 248.02 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 75.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4140 | -0.19 ↓ % | 4.16 ↑ % | -3.51 ↓ % | 86.14 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.24 | 0.10 ↑ % | 2.31 ↑ % | -6.14 ↓ % | 84.17 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.51 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | -0.03 ↓ % | 8.49 ↑ % | -3.92 ↓ % | 48.22 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825973827 | 0.15 ↑ % | 1.32 ↑ % | 2.48 ↑ % | 26.77 Billion Dollars | 588.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969093336 | 0.29 ↑ % | 4.90 ↑ % | -1.75 ↓ % | 16.35 Billion Dollars | 851.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.68 | 0.37 ↑ % | 10.36 ↑ % | 6.19 ↑ % | 11.27 Billion Dollars | 564.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763866185 | 0.07 ↑ % | 5.90 ↑ % | 0.01 ↑ % | 9.97 Billion Dollars | 427.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.54 | -0.11 ↓ % | 2.72 ↑ % | -4.53 ↓ % | 8.18 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.543 | 0.02 ↑ % | 3.97 ↑ % | 4.99 ↑ % | 7.87 Billion Dollars | 547.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.16 | 0.35 ↑ % | 7.06 ↑ % | 6.32 ↑ % | 6.57 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1674384742 | 0.45 ↑ % | 4.78 ↑ % | -6.63 ↓ % | 6.32 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.857 | 0.31 ↑ % | 6.20 ↑ % | -1.14 ↓ % | 6.27 Billion Dollars | 630.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666107512 | 0.19 ↑ % | 7.51 ↑ % | 2.21 ↑ % | 5.47 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.68 | 2.77 ↑ % | 23.95 ↑ % | 19.32 ↑ % | 4.71 Billion Dollars | 485.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014323011 | -0.75 ↓ % | 9.96 ↑ % | 12.03 ↑ % | 4.36 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.38 | 0.35 ↑ % | 5.10 ↑ % | 1.00 ↑ % | 4.26 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.178 | -0.10 ↓ % | 4.44 ↑ % | -1.26 ↓ % | 3.96 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063747 | 0.04 ↑ % | 6.74 ↑ % | 1.04 ↑ % | 3.76 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9670 | 0.11 ↑ % | 6.57 ↑ % | -4.33 ↓ % | 3.72 Billion Dollars | 556.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4580 | 0.33 ↑ % | 4.70 ↑ % | 4.26 ↑ % | 3.57 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0810126022 | -0.81 ↓ % | 6.30 ↑ % | 0.78 ↑ % | 3.23 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031247698 | -1.46 ↓ % | 0.59 ↑ % | -2.77 ↓ % | 2.76 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.23 | -0.03 ↓ % | 1.09 ↑ % | 2.26 ↑ % | 2.61 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.35 | -0.06 ↓ % | 1.13 ↑ % | 2.04 ↑ % | 2.31 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3484 | 0.36 ↑ % | 7.14 ↑ % | -2.12 ↓ % | 2.25 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.408 | 0.05 ↑ % | 4.12 ↑ % | -5.10 ↓ % | 2.16 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | 0.03 ↑ % | 5.51 ↑ % | -1.16 ↓ % | 2.09 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.58 | 1.96 ↑ % | 23.89 ↑ % | 12.08 ↑ % | 2.02 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.01 | 0.83 ↑ % | 9.42 ↑ % | 4.61 ↑ % | 1.85 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7192 | 1.72 ↑ % | 1.69 ↑ % | 30.29 ↑ % | 1.78 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3819 | -0.05 ↓ % | -3.36 ↓ % | -18.56 ↓ % | 1.75 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.376 | -0.17 ↓ % | 1.23 ↑ % | -13.74 ↓ % | 1.66 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.38 | -0.06 ↓ % | 3.73 ↑ % | -0.55 ↓ % | 1.63 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038130 | -0.38 ↓ % | 3.99 ↑ % | -2.84 ↓ % | 1.58 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678400388 | 0.04 ↑ % | 3.19 ↑ % | 4.63 ↑ % | 1.56 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1519537647 | -0.84 ↓ % | 10.65 ↑ % | 2.54 ↑ % | 1.37 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.661 | 0.25 ↑ % | 6.31 ↑ % | -1.86 ↓ % | 1.35 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2743329262 | 0.82 ↑ % | 10.96 ↑ % | 5.75 ↑ % | 1.34 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0277 | 0.19 ↑ % | 6.41 ↑ % | -6.26 ↓ % | 1.32 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | 0.01 ↑ % | 5.10 ↑ % | -5.19 ↓ % | 1.32 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4015072424 | 0.30 ↑ % | 6.09 ↑ % | -1.17 ↓ % | 1.14 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.26 ↑ % | 4.14 ↑ % | -1.53 ↓ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1009210599 | 0.07 ↑ % | 5.34 ↑ % | 4.64 ↑ % | 1.07 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.127 | 0.04 ↑ % | 8.62 ↑ % | 5.43 ↑ % | 1.05 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1224214906 | 0.56 ↑ % | 6.42 ↑ % | -2.82 ↓ % | 1.01 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578424687 | 0.86 ↑ % | 16.04 ↑ % | 6.14 ↑ % | 960.61 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324224836 | 0.25 ↑ % | 4.49 ↑ % | 0.79 ↑ % | 881.94 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.02 | 0.41 ↑ % | 5.67 ↑ % | 9.22 ↑ % | 857.44 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962968374 | 0.41 ↑ % | 6.73 ↑ % | -2.78 ↓ % | 854.38 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.104 | -0.05 ↓ % | 2.39 ↑ % | -1.01 ↓ % | 818.23 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096124570 | 0.09 ↑ % | 3.05 ↑ % | -3.49 ↓ % | 814.90 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.434 | -0.32 ↓ % | 5.73 ↑ % | 1.54 ↑ % | 798.42 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021286969 | 0.16 ↑ % | 12.86 ↑ % | 1.53 ↑ % | 753.56 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9521 | 0.85 ↑ % | 5.31 ↑ % | -16.41 ↓ % | 741.20 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365487443 | 0.17 ↑ % | 1.69 ↑ % | -2.70 ↓ % | 728.49 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4031 | 0.14 ↑ % | 9.37 ↑ % | 0.13 ↑ % | 727.78 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9610 | 0.03 ↑ % | 7.66 ↑ % | -2.30 ↓ % | 723.43 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 710.08 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082260352 | -0.49 ↓ % | 5.70 ↑ % | 0.37 ↑ % | 707.32 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1163364948 | 0.40 ↑ % | 6.63 ↑ % | -3.75 ↓ % | 677.87 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.479 | -6.62 ↓ % | -19.56 ↓ % | -62.21 ↓ % | 623.32 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5835 | -3.98 ↓ % | 20.66 ↑ % | 223.69 ↑ % | 583.51 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064127 | -0.86 ↓ % | 7.41 ↑ % | -1.41 ↓ % | 564.29 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8577 | 0.05 ↑ % | 6.38 ↑ % | 10.96 ↑ % | 554.20 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | 0.2265089586 | 0.63 ↑ % | 31.09 ↑ % | 58.62 ↑ % | 546.05 Million Dollars | 156.09 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.8183 | 1.12 ↑ % | -4.29 ↓ % | 9.53 ↑ % | 543.38 Million Dollars | 138.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1557165257 | -0.32 ↓ % | 10.77 ↑ % | -8.33 ↓ % | 505.13 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757165954 | -0.04 ↓ % | 2.32 ↑ % | -4.28 ↓ % | 500.65 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 493.83 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2696095427 | -0.33 ↓ % | 3.54 ↑ % | -2.16 ↓ % | 489.24 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.76 | 2.33 ↑ % | 13.96 ↑ % | 3.78 ↑ % | 487.83 Million Dollars | 132.82 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2237 | -0.28 ↓ % | 9.35 ↑ % | 2.90 ↑ % | 463.75 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1855 | -0.03 ↓ % | -0.09 ↓ % | 0.46 ↑ % | 462.64 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4100870731 | 0.27 ↑ % | 3.20 ↑ % | -3.39 ↓ % | 441.00 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0424171821 | 1.46 ↑ % | 6.38 ↑ % | 1.08 ↑ % | 435.83 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3029 | 0.26 ↑ % | 2.80 ↑ % | -6.04 ↓ % | 432.72 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068435195 | -0.63 ↓ % | 11.08 ↑ % | 1.82 ↑ % | 430.19 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.74 | 1.11 ↑ % | 11.44 ↑ % | 4.96 ↑ % | 427.36 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0236237721 | 0.60 ↑ % | 1.70 ↑ % | 32.99 ↑ % | 415.78 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6388 | -0.87 ↓ % | 13.70 ↑ % | -2.39 ↓ % | 409.69 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6233 | -1.03 ↓ % | 9.68 ↑ % | 2.74 ↑ % | 409.07 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1915302453 | 0.31 ↑ % | 6.54 ↑ % | -2.31 ↓ % | 405.63 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1443 | -0.51 ↓ % | 3.13 ↑ % | -14.79 ↓ % | 400.94 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 395.13 Million Dollars | 410.44 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2151418385 | -0.85 ↓ % | 4.85 ↑ % | 41.86 ↑ % | 387.26 Million Dollars | 202.51 Million Dollars | 0.0000000000 |
| 97 | 0.1686607264 | 0.47 ↑ % | 7.67 ↑ % | -0.50 ↓ % | 384.59 Million Dollars | 36.84 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2539830350 | -0.52 ↓ % | 8.13 ↑ % | -2.73 ↓ % | 372.14 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0420213885 | 0.25 ↑ % | 5.29 ↑ % | 1.03 ↑ % | 370.42 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0584991868 | 1.04 ↑ % | 3.07 ↑ % | 2.85 ↑ % | 365.25 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
