Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,688.15 | -0.04 ↓ % | -0.18 ↓ % | -5.87 ↓ % | 1,791.97 Billion Dollars | 37.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.49 | -0.02 ↓ % | -0.14 ↓ % | -9.90 ↓ % | 357.31 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.64 Billion Dollars | 87.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.71 | 0.10 ↑ % | 0.19 ↑ % | -4.73 ↓ % | 121.73 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | 0.07 ↑ % | 0.49 ↑ % | -6.47 ↓ % | 117.07 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.77 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.89 | 0.15 ↑ % | -0.52 ↓ % | -11.42 ↓ % | 72.36 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965246547 | -0.15 ↓ % | -4.12 ↓ % | -4.44 ↓ % | 28.08 Billion Dollars | 704.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244805935 | 0.00 ↑ % | -0.68 ↓ % | -9.37 ↓ % | 20.97 Billion Dollars | 829.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3616259607 | 0.41 ↑ % | -0.03 ↓ % | -8.26 ↓ % | 13.03 Billion Dollars | 433.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.65 | 0.22 ↑ % | -0.47 ↓ % | 0.11 ↑ % | 11.88 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.01 | 0.12 ↑ % | -2.35 ↓ % | -18.20 ↓ % | 9.41 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.22 ↑ % | -0.59 ↓ % | -10.28 ↓ % | 8.68 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.986 | 0.64 ↑ % | 0.55 ↑ % | -0.15 ↓ % | 8.28 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.03 | -0.50 ↓ % | 5.82 ↑ % | -7.11 ↓ % | 6.96 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2113667583 | 0.05 ↑ % | -0.69 ↓ % | -6.11 ↓ % | 6.85 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.27 | 1.81 ↑ % | 4.24 ↑ % | -5.87 ↓ % | 6.27 Billion Dollars | 462.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1542663301 | -1.82 ↓ % | 7.63 ↑ % | 23.02 ↑ % | 5.79 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4916 | 0.00 ↓ % | -0.87 ↓ % | -16.49 ↓ % | 5.66 Billion Dollars | 613.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.65 | 0.57 ↑ % | -0.80 ↓ % | -7.11 ↓ % | 5.27 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.16 | 0.13 ↑ % | -1.09 ↓ % | -10.29 ↓ % | 5.24 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1771250882 | 0.95 ↑ % | 3.45 ↑ % | 4.95 ↑ % | 4.74 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1092717764 | 0.07 ↑ % | -0.22 ↓ % | -7.35 ↓ % | 4.68 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078634 | -0.08 ↓ % | -0.69 ↓ % | -7.31 ↓ % | 4.63 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 4.43 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5222 | 0.08 ↑ % | -0.76 ↓ % | -10.42 ↓ % | 3.71 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925237853 | 0.20 ↑ % | 0.97 ↑ % | -8.54 ↓ % | 3.68 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9297 | 0.00 ↓ % | -1.17 ↓ % | -9.10 ↓ % | 3.20 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.883 | 0.35 ↑ % | 0.13 ↑ % | -8.36 ↓ % | 3.10 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8883 | 0.16 ↑ % | 0.41 ↑ % | -6.17 ↓ % | 2.89 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.03 ↓ % | -0.32 ↓ % | -3.43 ↓ % | 2.55 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.41 | 0.22 ↑ % | -0.98 ↓ % | -13.21 ↓ % | 2.53 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.14 | 0.06 ↑ % | -0.81 ↓ % | -10.12 ↓ % | 2.41 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,996.43 | 0.00 ↓ % | 0.97 ↑ % | 8.72 ↑ % | 2.20 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.76 | 0.55 ↑ % | 0.03 ↑ % | -9.03 ↓ % | 2.18 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051014 | 0.78 ↑ % | 1.78 ↑ % | -12.93 ↓ % | 2.11 Billion Dollars | 424.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6127 | -0.09 ↓ % | -1.51 ↓ % | 1.97 ↑ % | 2.03 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,015.71 | 0.06 ↑ % | 1.07 ↑ % | 8.79 ↑ % | 2.02 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5098 | 0.12 ↑ % | -1.12 ↓ % | -12.42 ↓ % | 1.94 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.480 | 0.37 ↑ % | -4.69 ↓ % | -15.28 ↓ % | 1.91 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | 0.19 ↑ % | 0.04 ↑ % | -8.06 ↓ % | 1.81 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3476931515 | 0.58 ↑ % | 0.58 ↑ % | -9.73 ↓ % | 1.69 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6448 | 0.55 ↑ % | 3.17 ↑ % | -10.20 ↓ % | 1.66 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828552333 | -0.01 ↓ % | -1.49 ↓ % | -10.89 ↓ % | 1.53 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665806552 | -0.24 ↓ % | 0.99 ↑ % | 2.92 ↑ % | 1.53 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.888 | -0.06 ↓ % | 1.55 ↑ % | 8.86 ↑ % | 1.48 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.11 ↑ % | 0.98 ↑ % | -5.23 ↓ % | 1.43 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1760708795 | 0.29 ↑ % | -1.51 ↓ % | -19.71 ↓ % | 1.40 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1275360975 | -0.34 ↓ % | -4.82 ↓ % | -11.93 ↓ % | 1.35 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4733919871 | 0.60 ↑ % | -1.29 ↓ % | -14.24 ↓ % | 1.31 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5605 | 0.56 ↑ % | -1.97 ↓ % | -13.43 ↓ % | 1.19 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.355 | 0.00 ↓ % | -0.98 ↓ % | -6.36 ↓ % | 1.15 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.942 | -0.10 ↓ % | 0.56 ↑ % | -4.14 ↓ % | 1.15 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0406057949 | 0.25 ↑ % | 1.19 ↑ % | -9.11 ↓ % | 1.10 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1204700658 | -0.07 ↓ % | -1.30 ↓ % | -8.02 ↓ % | 1.07 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.07 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1799252364 | 0.65 ↑ % | 0.42 ↑ % | -14.47 ↓ % | 1.05 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.017 | 0.22 ↑ % | -2.29 ↓ % | -10.95 ↓ % | 1.05 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3194 | 0.44 ↑ % | -1.35 ↓ % | -12.28 ↓ % | 975.00 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.874 | 0.24 ↑ % | -0.10 ↓ % | -9.23 ↓ % | 974.76 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.71 | 0.15 ↑ % | -2.39 ↓ % | 0.25 ↑ % | 962.29 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0576455637 | -0.12 ↓ % | 0.84 ↑ % | -8.33 ↓ % | 957.34 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102704881 | 0.10 ↑ % | -0.23 ↓ % | -12.68 ↓ % | 883.11 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104782804 | -0.27 ↓ % | 0.68 ↑ % | -4.69 ↓ % | 869.62 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024346393 | 0.35 ↑ % | -2.89 ↓ % | -17.36 ↓ % | 861.86 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.436 | 0.21 ↑ % | 0.26 ↑ % | -11.34 ↓ % | 850.42 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.80 | -0.43 ↓ % | 2.77 ↑ % | -19.37 ↓ % | 827.00 Million Dollars | 384.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090689 | 0.40 ↑ % | -0.51 ↓ % | -14.46 ↓ % | 798.02 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412269905 | -0.02 ↓ % | -2.62 ↓ % | -6.19 ↓ % | 786.85 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074648597 | 0.18 ↑ % | -0.26 ↓ % | -9.74 ↓ % | 710.58 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 698.91 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9338 | 0.18 ↑ % | -0.59 ↓ % | -8.76 ↓ % | 646.06 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.223 | -1.44 ↓ % | -2.25 ↓ % | 35.36 ↑ % | 639.21 Million Dollars | 165.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100201222 | 0.28 ↑ % | 0.55 ↑ % | -17.49 ↓ % | 629.87 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1966803795 | 0.36 ↑ % | 0.67 ↑ % | -11.82 ↓ % | 627.49 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5744 | -0.30 ↓ % | -3.01 ↓ % | -5.99 ↓ % | 616.38 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9445 | 0.29 ↑ % | 0.00 ↑ % | -4.76 ↓ % | 610.30 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3057119622 | 0.18 ↑ % | -2.59 ↓ % | -10.19 ↓ % | 594.33 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3093450095 | -0.04 ↓ % | -3.35 ↓ % | -15.51 ↓ % | 561.34 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8333 | 0.40 ↑ % | -3.56 ↓ % | -14.96 ↓ % | 546.78 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 86 | 0.2345874453 | 0.65 ↑ % | -1.85 ↓ % | -15.51 ↓ % | 540.14 Million Dollars | 41.06 Million Dollars | 0.0000000000 | |
| 87 | Kaia (KAIA) | 0.0852298064 | 12.08 ↑ % | 47.02 ↑ % | 43.87 ↑ % | 530.66 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3575718667 | 0.08 ↑ % | -3.20 ↓ % | -17.25 ↓ % | 521.57 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0497904512 | -0.90 ↓ % | -3.30 ↓ % | -14.54 ↓ % | 509.59 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 503.45 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1449033339 | 2.73 ↑ % | 13.18 ↑ % | 6.71 ↑ % | 503.02 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2505024477 | 0.24 ↑ % | -1.91 ↓ % | -11.93 ↓ % | 498.24 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.595 | 0.23 ↑ % | -0.85 ↓ % | -13.98 ↓ % | 459.35 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 95 | Axie Infinity (AXS) | 2.717 | -4.23 ↓ % | -3.56 ↓ % | 96.46 ↑ % | 457.04 Million Dollars | 635.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1978 | 0.10 ↑ % | 0.05 ↑ % | -10.69 ↓ % | 453.25 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5269 | 0.43 ↑ % | -0.14 ↓ % | -12.53 ↓ % | 446.07 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4818584227 | 0.16 ↑ % | 0.67 ↑ % | -13.95 ↓ % | 439.99 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6092 | 0.43 ↑ % | -0.76 ↓ % | -17.98 ↓ % | 426.13 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6752 | -0.13 ↓ % | -9.68 ↓ % | -8.24 ↓ % | 418.79 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
