Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,124.94 | 1.37 ↑ % | 4.91 ↑ % | 2.62 ↑ % | 1,402.51 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.26 | 1.16 ↑ % | 3.66 ↑ % | 1.65 ↑ % | 246.36 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.95 Billion Dollars | 91.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.88 | 0.87 ↑ % | 3.81 ↑ % | 1.36 ↑ % | 87.80 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3878 | 1.21 ↑ % | 2.60 ↑ % | 1.13 ↑ % | 84.97 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.22 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | 1.07 ↑ % | 3.95 ↑ % | 0.48 ↑ % | 49.37 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858166710 | 0.00 ↑ % | -1.32 ↓ % | 1.00 ↑ % | 27.08 Billion Dollars | 535.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918199864 | 1.10 ↑ % | 1.73 ↑ % | -0.63 ↓ % | 14.08 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2615798699 | 1.49 ↑ % | 3.44 ↑ % | -4.12 ↓ % | 9.44 Billion Dollars | 532.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.87 | 0.12 ↑ % | 0.07 ↑ % | 1.26 ↑ % | 8.98 Billion Dollars | 316.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.21 | 0.22 ↑ % | 11.81 ↑ % | 3.98 ↑ % | 8.81 Billion Dollars | 520.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.159 | -0.05 ↓ % | 1.12 ↑ % | 0.29 ↑ % | 8.44 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.020 | 1.24 ↑ % | 4.23 ↑ % | 1.42 ↑ % | 6.39 Billion Dollars | 730.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.43 | 0.60 ↑ % | 1.34 ↑ % | 1.17 ↑ % | 6.35 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470075869 | -0.70 ↓ % | -2.27 ↓ % | -7.93 ↓ % | 5.59 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542945338 | 1.48 ↑ % | 2.94 ↑ % | 1.09 ↑ % | 5.09 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.36 | 0.62 ↑ % | 2.15 ↑ % | 0.00 ↓ % | 4.18 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0961221220 | 0.88 ↑ % | 1.23 ↑ % | -0.82 ↓ % | 4.16 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.447 | 1.21 ↑ % | 5.56 ↑ % | 3.34 ↑ % | 4.08 Billion Dollars | 365.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.56 | 2.98 ↑ % | 11.64 ↑ % | 0.88 ↑ % | 3.72 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9509 | 1.19 ↑ % | 6.33 ↑ % | 3.52 ↑ % | 3.71 Billion Dollars | 634.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3369 | 0.56 ↑ % | 1.46 ↑ % | 8.48 ↑ % | 3.28 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055474 | 1.62 ↑ % | 3.90 ↑ % | 2.34 ↑ % | 3.27 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759616363 | 0.71 ↑ % | 1.87 ↑ % | 0.57 ↑ % | 3.12 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.52 | -0.07 ↓ % | 1.50 ↑ % | -3.75 ↓ % | 2.90 Billion Dollars | 549.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016689012 | 0.96 ↑ % | 3.06 ↑ % | -4.20 ↓ % | 2.81 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.95 | -0.09 ↓ % | 1.34 ↑ % | -3.88 ↓ % | 2.58 Billion Dollars | 354.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5164 | 0.89 ↑ % | 2.79 ↑ % | 1.33 ↑ % | 2.54 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.952 | 1.31 ↑ % | 5.82 ↑ % | 1.29 ↑ % | 2.50 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6748 | 0.45 ↑ % | 3.49 ↑ % | 1.07 ↑ % | 2.21 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.50 | 1.61 ↑ % | 4.65 ↑ % | 9.11 ↑ % | 2.14 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2154076182 | 0.70 ↑ % | -1.38 ↓ % | 25.92 ↑ % | 2.08 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.95 | 0.42 ↑ % | 0.20 ↑ % | 29.18 ↑ % | 2.08 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4877 | -0.62 ↓ % | -1.59 ↓ % | -0.14 ↓ % | 1.90 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769100366 | 0.77 ↑ % | 5.74 ↑ % | 9.42 ↑ % | 1.77 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.69 ↑ % | 2.17 ↑ % | 0.60 ↑ % | 1.75 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.34 | 2.06 ↑ % | 2.23 ↑ % | -9.07 ↓ % | 1.68 Billion Dollars | 354.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2529 | 1.19 ↑ % | 0.98 ↑ % | -9.32 ↓ % | 1.62 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.17 ↑ % | 1.51 ↑ % | 2.52 ↑ % | 1.53 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | 1.29 ↑ % | 1.44 ↑ % | 5.09 ↑ % | 1.37 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033177 | 1.23 ↑ % | 1.62 ↑ % | -4.62 ↓ % | 1.37 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.290 | 0.87 ↑ % | 2.62 ↑ % | -3.93 ↓ % | 1.29 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565075793 | 1.20 ↑ % | 3.65 ↑ % | 0.20 ↑ % | 1.25 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.121 | 0.96 ↑ % | 1.51 ↑ % | 5.74 ↑ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3687362014 | 1.12 ↑ % | 1.22 ↑ % | -8.04 ↓ % | 1.07 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966592057 | 0.79 ↑ % | 0.42 ↑ % | -4.09 ↓ % | 1.03 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0564575269 | 0.48 ↑ % | 1.52 ↑ % | -5.50 ↓ % | 937.61 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033345399 | 1.32 ↑ % | 2.96 ↑ % | -8.57 ↓ % | 877.54 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7636 | 0.58 ↑ % | 1.92 ↑ % | -4.17 ↓ % | 876.57 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305684022 | 0.50 ↑ % | 3.18 ↑ % | 1.27 ↑ % | 833.55 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.033 | 3.52 ↑ % | 7.57 ↑ % | 6.17 ↑ % | 818.53 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.043 | 0.40 ↑ % | 0.34 ↑ % | 0.25 ↑ % | 811.21 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.96 | 0.50 ↑ % | 2.32 ↑ % | 0.85 ↑ % | 772.13 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090640791 | 0.95 ↑ % | 1.35 ↑ % | -2.40 ↓ % | 771.27 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9695 | 0.83 ↑ % | 2.61 ↑ % | 0.99 ↑ % | 757.44 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0844452270 | 1.04 ↑ % | 1.93 ↑ % | -2.19 ↓ % | 750.54 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4358 | 1.45 ↑ % | 4.08 ↑ % | 6.98 ↑ % | 744.79 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9445 | 0.43 ↑ % | 0.01 ↑ % | -5.24 ↓ % | 717.87 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.923 | 1.08 ↑ % | -2.42 ↓ % | -15.90 ↓ % | 679.65 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019961125 | 1.50 ↑ % | 1.90 ↑ % | 1.79 ↑ % | 662.90 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323895154 | 0.72 ↑ % | 2.62 ↑ % | -1.03 ↓ % | 645.74 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | 1.13 ↑ % | 4.05 ↑ % | 12.48 ↑ % | 629.14 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070472262 | 0.70 ↑ % | 2.08 ↑ % | -1.86 ↓ % | 605.96 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286035637 | 1.47 ↑ % | 9.16 ↑ % | -9.16 ↓ % | 592.92 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996673334 | 1.10 ↑ % | 3.79 ↑ % | -1.70 ↓ % | 591.93 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9038 | 1.01 ↑ % | 2.76 ↑ % | 4.38 ↑ % | 583.95 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641475282 | 0.92 ↑ % | 0.52 ↑ % | -6.79 ↓ % | 574.08 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3015353965 | 1.02 ↑ % | 5.51 ↑ % | 45.36 ↑ % | 542.76 Million Dollars | 152.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059760 | 1.40 ↑ % | 5.97 ↑ % | 0.70 ↑ % | 525.86 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.61 | 2.63 ↑ % | 4.83 ↑ % | -2.11 ↓ % | 512.75 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.41 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562210188 | 0.87 ↑ % | 0.69 ↑ % | -0.37 ↓ % | 464.94 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.85 ↑ % | -0.69 ↓ % | 457.37 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3790 | 0.52 ↑ % | 4.10 ↑ % | 2.30 ↑ % | 455.06 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071788602 | 1.94 ↑ % | 8.80 ↑ % | 3.37 ↑ % | 451.27 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663043742 | 1.53 ↑ % | 4.45 ↑ % | -3.37 ↓ % | 446.45 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6772 | 1.79 ↑ % | 6.13 ↑ % | -11.00 ↓ % | 444.46 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0497305534 | -1.58 ↓ % | -1.53 ↓ % | 3.86 ↑ % | 438.38 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.098 | 1.49 ↑ % | 18.50 ↑ % | 42.64 ↑ % | 426.85 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5656 | 0.72 ↑ % | 7.04 ↑ % | 12.93 ↑ % | 420.85 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.32 | 2.47 ↑ % | 8.58 ↑ % | -2.80 ↓ % | 420.49 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0395794822 | 1.21 ↑ % | 4.76 ↑ % | 13.74 ↑ % | 408.47 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3667216498 | 0.62 ↑ % | 1.49 ↑ % | -0.74 ↓ % | 395.30 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 373.43 Million Dollars | 406.95 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3728727177 | -1.63 ↓ % | 10.83 ↑ % | -34.14 ↓ % | 372.87 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2505704268 | 1.59 ↑ % | 6.56 ↑ % | 0.05 ↑ % | 368.99 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.66 | 1.08 ↑ % | 2.59 ↑ % | -2.43 ↓ % | 336.95 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003367 | 0.06 ↑ % | 0.46 ↑ % | 0.62 ↑ % | 333.32 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 98 | 0.1468164815 | 1.29 ↑ % | 2.59 ↑ % | -1.37 ↓ % | 331.87 Million Dollars | 103.37 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0519952506 | 0.79 ↑ % | 4.75 ↑ % | -6.04 ↓ % | 325.67 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | 0.1293810998 | -1.02 ↓ % | -3.33 ↓ % | 3.31 ↑ % | 325.53 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
