Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,377.84 | -0.30 ↓ % | -1.85 ↓ % | 4.52 ↑ % | 1,905.30 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.55 | -0.06 ↓ % | -1.78 ↓ % | 5.87 ↑ % | 398.48 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 186.77 Billion Dollars | 108.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.41 | 0.05 ↑ % | -1.86 ↓ % | 4.26 ↑ % | 126.87 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.01 ↓ % | -3.19 ↓ % | -2.79 ↓ % | 125.84 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.06 ↓ % | -3.05 ↓ % | 2.36 ↑ % | 80.36 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.65 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119732770 | 0.00 ↓ % | 2.59 ↑ % | 5.72 ↑ % | 29.55 Billion Dollars | 843.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399172371 | 0.10 ↑ % | -5.06 ↓ % | -1.88 ↓ % | 23.55 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931306250 | 0.01 ↑ % | -4.98 ↓ % | -0.96 ↓ % | 14.14 Billion Dollars | 711.11 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.56 | 1.85 ↑ % | -6.13 ↓ % | 48.97 ↑ % | 12.59 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.16 | -0.04 ↓ % | -2.16 ↓ % | -7.65 ↓ % | 11.69 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.51 ↑ % | -2.83 ↓ % | 3.46 ↑ % | 9.72 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | 0.05 ↑ % | 2.32 ↑ % | -1.60 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.61 | 0.40 ↑ % | -4.90 ↓ % | -4.38 ↓ % | 7.43 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272627126 | 0.15 ↑ % | -4.15 ↓ % | -1.61 ↓ % | 7.37 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.28 | 0.19 ↑ % | -8.02 ↓ % | -2.99 ↓ % | 6.78 Billion Dollars | 663.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7764 | -0.29 ↓ % | -4.45 ↓ % | -2.94 ↓ % | 6.74 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.23 ↑ % | -5.77 ↓ % | -1.20 ↓ % | 5.93 Billion Dollars | 394.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.09 | -0.16 ↓ % | -6.30 ↓ % | -11.54 ↓ % | 5.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1366003961 | 0.24 ↑ % | 0.72 ↑ % | 0.66 ↑ % | 5.11 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1171918642 | 0.41 ↑ % | -5.12 ↓ % | -3.16 ↓ % | 5.02 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083916 | 0.03 ↑ % | -3.94 ↓ % | -4.42 ↓ % | 4.94 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686697304 | 0.03 ↑ % | -4.31 ↓ % | -1.87 ↓ % | 4.51 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6906 | -0.20 ↓ % | -3.98 ↓ % | -9.44 ↓ % | 4.11 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006490866 | 0.08 ↑ % | -3.02 ↓ % | -0.72 ↓ % | 3.89 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.107 | -0.44 ↓ % | -5.31 ↓ % | -0.60 ↓ % | 3.49 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | 0.58 ↑ % | -6.90 ↓ % | -3.35 ↓ % | 3.38 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.05 ↑ % | -1.67 ↓ % | -3.92 ↓ % | 3.13 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.10 | -0.40 ↓ % | -5.14 ↓ % | -3.27 ↓ % | 2.93 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.62 | 0.19 ↑ % | -4.34 ↓ % | 3.30 ↑ % | 2.61 Billion Dollars | 388.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.692 | -0.11 ↓ % | -2.19 ↓ % | 5.31 ↑ % | 2.58 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059005 | -0.12 ↓ % | -5.65 ↓ % | -3.95 ↓ % | 2.48 Billion Dollars | 612.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.20 | 0.06 ↑ % | -1.35 ↓ % | 3.35 ↑ % | 2.40 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.242 | 0.48 ↑ % | -5.98 ↓ % | 32.94 ↑ % | 2.32 Billion Dollars | 547.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7186 | 0.00 ↓ % | -4.54 ↓ % | 1.39 ↑ % | 2.21 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5699 | -0.26 ↓ % | 2.16 ↑ % | -3.89 ↓ % | 1.97 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | 0.23 ↑ % | -4.49 ↓ % | -0.53 ↓ % | 1.95 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.02 | 0.03 ↑ % | -0.21 ↓ % | 3.16 ↑ % | 1.89 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7127 | 0.41 ↑ % | -3.72 ↓ % | -0.64 ↓ % | 1.78 Billion Dollars | 220.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2233479252 | 0.24 ↑ % | -6.60 ↓ % | -4.44 ↓ % | 1.78 Billion Dollars | 181.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.87 | 0.03 ↑ % | -0.10 ↓ % | 3.35 ↑ % | 1.77 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045653321 | 0.34 ↑ % | -2.16 ↓ % | -1.92 ↓ % | 1.71 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1497573285 | -0.01 ↓ % | -3.54 ↓ % | 9.72 ↑ % | 1.58 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5616 | -0.03 ↓ % | -6.14 ↓ % | -3.97 ↓ % | 1.54 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.04 ↑ % | -0.66 ↓ % | 0.51 ↑ % | 1.52 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.485 | 0.21 ↑ % | -5.48 ↓ % | 8.93 ↑ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599542756 | 0.72 ↑ % | 0.20 ↑ % | 5.07 ↑ % | 1.38 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7974 | -0.25 ↓ % | -7.07 ↓ % | -1.73 ↓ % | 1.37 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456031139 | -0.33 ↓ % | -4.82 ↓ % | -3.16 ↓ % | 1.24 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.467 | 0.20 ↑ % | -4.52 ↓ % | 0.89 ↑ % | 1.20 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3786300482 | -0.19 ↓ % | -5.94 ↓ % | -7.24 ↓ % | 1.20 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2086942591 | 0.35 ↑ % | -4.26 ↓ % | -0.63 ↓ % | 1.19 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.16 ↑ % | -2.21 ↓ % | 1.33 ↑ % | 1.19 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.200 | 0.02 ↑ % | -4.54 ↓ % | 0.90 ↑ % | 1.14 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276406920 | -0.17 ↓ % | -6.82 ↓ % | -5.71 ↓ % | 1.13 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4964 | -0.07 ↓ % | -5.19 ↓ % | -0.56 ↓ % | 1.10 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.362 | 0.14 ↑ % | -3.67 ↓ % | -0.24 ↓ % | 1.07 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633889766 | -0.91 ↓ % | -4.53 ↓ % | -14.40 ↓ % | 1.05 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.10 | 0.02 ↑ % | 3.97 ↑ % | 111.90 ↑ % | 1.03 Billion Dollars | 824.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115053929 | 0.16 ↑ % | -5.06 ↓ % | -2.68 ↓ % | 989.29 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.11 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 961.31 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026937529 | -0.93 ↓ % | -4.73 ↓ % | 23.17 ↑ % | 953.59 Million Dollars | 321.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105202 | 0.15 ↑ % | -5.48 ↓ % | -3.82 ↓ % | 925.73 Million Dollars | 132.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111389030 | -0.01 ↓ % | -3.22 ↓ % | -2.44 ↓ % | 922.51 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.39 | 0.29 ↑ % | -1.43 ↓ % | -2.36 ↓ % | 885.97 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.506 | 0.42 ↑ % | -24.98 ↓ % | 23.95 ↑ % | 873.48 Million Dollars | 307.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440685842 | 0.22 ↑ % | -2.42 ↓ % | -10.02 ↓ % | 841.03 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200419363 | -0.25 ↓ % | -3.76 ↓ % | -2.58 ↓ % | 793.74 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120340222 | -0.12 ↓ % | -6.97 ↓ % | -0.04 ↓ % | 756.46 Million Dollars | 199.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -0.08 ↓ % | -0.42 ↓ % | 4.96 ↑ % | 703.86 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184938619 | -0.08 ↓ % | -6.27 ↓ % | 2.15 ↑ % | 697.09 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656036030 | -0.08 ↓ % | -5.20 ↓ % | 5.16 ↑ % | 663.43 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3392724448 | -0.04 ↓ % | -3.67 ↓ % | 7.12 ↑ % | 659.58 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9982 | 0.07 ↑ % | -2.62 ↓ % | -6.57 ↓ % | 654.94 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 82 | 0.2755752084 | 0.26 ↑ % | -4.66 ↓ % | -3.47 ↓ % | 634.52 Million Dollars | 74.77 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4309317650 | 3.91 ↑ % | 0.75 ↑ % | 5.31 ↑ % | 627.35 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9695 | 0.12 ↑ % | -1.28 ↓ % | 0.76 ↑ % | 626.44 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5821 | 0.32 ↑ % | 0.72 ↑ % | -0.32 ↓ % | 624.11 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578997738 | 0.34 ↑ % | 3.20 ↑ % | 29.97 ↑ % | 591.69 Million Dollars | 228.76 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2656193906 | -0.01 ↓ % | -7.28 ↓ % | -3.38 ↓ % | 528.31 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3892 | -0.21 ↓ % | -1.56 ↓ % | 14.10 ↑ % | 525.69 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5633 | -0.19 ↓ % | -8.56 ↓ % | -3.01 ↓ % | 524.41 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6148 | 0.11 ↑ % | -5.18 ↓ % | -2.65 ↓ % | 520.48 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 519.69 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.149 | -0.02 ↓ % | -6.92 ↓ % | -1.28 ↓ % | 514.72 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5597 | 0.32 ↑ % | -7.95 ↓ % | 0.45 ↑ % | 511.61 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.51 ↓ % | -0.03 ↓ % | 506.13 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.06 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 494.26 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5573 | -0.49 ↓ % | -5.78 ↓ % | 1.28 ↑ % | 483.35 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7375 | 0.20 ↑ % | -5.37 ↓ % | -1.16 ↓ % | 482.92 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9281 | 2.96 ↑ % | -7.72 ↓ % | -36.86 ↓ % | 482.02 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498814 | 0.29 ↑ % | -6.78 ↓ % | -7.19 ↓ % | 475.85 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 100 | 0.1974427098 | -0.75 ↓ % | 6.28 ↑ % | 24.85 ↑ % | 455.18 Million Dollars | 224.45 Million Dollars | 0.0000000000 |
