Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,877.92 | -1.26 ↓ % | -3.43 ↓ % | -12.47 ↓ % | 1,336.72 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.82 | -1.21 ↓ % | -4.67 ↓ % | -13.79 ↓ % | 235.93 Billion Dollars | 23.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.28 Billion Dollars | 84.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3621 | -1.92 ↓ % | -5.39 ↓ % | -14.43 ↓ % | 82.98 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.28 | -2.02 ↓ % | -5.88 ↓ % | -21.03 ↓ % | 81.72 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.29 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.84 | -1.68 ↓ % | -5.64 ↓ % | -17.11 ↓ % | 45.90 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747525366 | -0.36 ↓ % | -1.03 ↓ % | -4.11 ↓ % | 26.02 Billion Dollars | 522.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906045536 | -1.69 ↓ % | -4.29 ↓ % | -16.16 ↓ % | 15.28 Billion Dollars | 850.01 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.54 | -0.64 ↓ % | -1.44 ↓ % | -2.60 ↓ % | 10.31 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2556815343 | -1.45 ↓ % | -3.77 ↓ % | -14.45 ↓ % | 9.22 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -0.52 ↓ % | -3.87 ↓ % | -13.15 ↓ % | 7.54 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.175 | -0.71 ↓ % | -4.97 ↓ % | -7.70 ↓ % | 7.53 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.03 | 0.12 ↑ % | 3.26 ↑ % | -11.15 ↓ % | 6.33 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633904028 | -1.17 ↓ % | -2.94 ↓ % | -8.87 ↓ % | 6.16 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.323 | -1.05 ↓ % | -3.66 ↓ % | -13.49 ↓ % | 5.89 Billion Dollars | 641.78 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1548332036 | -0.74 ↓ % | -2.16 ↓ % | -12.06 ↓ % | 5.07 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.12 | -1.15 ↓ % | -2.89 ↓ % | -13.78 ↓ % | 4.00 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.29 | -0.71 ↓ % | -0.14 ↓ % | -15.89 ↓ % | 3.87 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884634412 | -1.00 ↓ % | -3.40 ↓ % | -3.26 ↓ % | 3.80 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.613 | -1.48 ↓ % | -2.98 ↓ % | -14.71 ↓ % | 3.72 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058670 | -1.46 ↓ % | -2.72 ↓ % | -13.30 ↓ % | 3.46 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8976 | -1.70 ↓ % | -5.14 ↓ % | -20.22 ↓ % | 3.45 Billion Dollars | 450.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | -0.98 ↓ % | -2.97 ↓ % | -6.12 ↓ % | 3.21 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759631373 | -1.10 ↓ % | -3.71 ↓ % | -8.64 ↓ % | 3.03 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038445693 | -2.06 ↓ % | -3.36 ↓ % | -23.43 ↓ % | 2.78 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,021.00 | 0.10 ↑ % | 0.06 ↑ % | -0.67 ↓ % | 2.61 Billion Dollars | 356.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.43 | 0.06 ↑ % | 0.33 ↑ % | -0.46 ↓ % | 2.32 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2453 | -1.07 ↓ % | -3.70 ↓ % | -17.66 ↓ % | 2.07 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.265 | -1.27 ↓ % | -3.73 ↓ % | -16.59 ↓ % | 2.07 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6230 | -0.50 ↓ % | -3.05 ↓ % | -13.00 ↓ % | 2.03 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4064 | 0.75 ↑ % | -1.52 ↓ % | -5.41 ↓ % | 1.78 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.57 | -1.18 ↓ % | -3.68 ↓ % | -16.28 ↓ % | 1.63 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.323 | -1.24 ↓ % | -9.09 ↓ % | -23.18 ↓ % | 1.63 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6457 | 0.05 ↑ % | 4.04 ↑ % | 13.44 ↑ % | 1.60 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 148.13 | -1.29 ↓ % | -6.33 ↓ % | -24.41 ↓ % | 1.58 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.01 | -1.38 ↓ % | -3.29 ↓ % | -15.24 ↓ % | 1.53 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0652122586 | -4.34 ↓ % | -6.97 ↓ % | 4.48 ↑ % | 1.50 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035598 | -1.74 ↓ % | -4.90 ↓ % | -16.39 ↓ % | 1.47 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.319 | -1.46 ↓ % | -2.60 ↓ % | -13.96 ↓ % | 1.27 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.132 | -1.01 ↓ % | -3.88 ↓ % | -16.19 ↓ % | 1.26 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.958 | -2.90 ↓ % | -19.88 ↓ % | -18.88 ↓ % | 1.25 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9654 | -1.54 ↓ % | -3.39 ↓ % | -18.82 ↓ % | 1.24 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1339747715 | -1.15 ↓ % | -3.88 ↓ % | -16.59 ↓ % | 1.20 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2404893255 | -1.79 ↓ % | -2.83 ↓ % | -15.55 ↓ % | 1.17 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | -0.89 ↓ % | -4.02 ↓ % | -13.77 ↓ % | 1.06 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3681229462 | -1.37 ↓ % | -4.02 ↓ % | -10.69 ↓ % | 1.04 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0892372909 | -1.46 ↓ % | -4.87 ↓ % | -18.04 ↓ % | 944.99 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8953 | -1.03 ↓ % | -1.54 ↓ % | -8.54 ↓ % | 933.40 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116208935 | -1.31 ↓ % | -4.26 ↓ % | -20.59 ↓ % | 918.08 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310446687 | -2.22 ↓ % | -0.97 ↓ % | -5.96 ↓ % | 844.20 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.24 | -0.92 ↓ % | 0.14 ↑ % | 1.10 ↑ % | 823.87 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483944849 | -1.00 ↓ % | -0.83 ↓ % | -2.61 ↓ % | 803.71 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896361103 | -1.15 ↓ % | -5.14 ↓ % | -16.89 ↓ % | 795.14 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.872 | -0.41 ↓ % | -1.73 ↓ % | -14.96 ↓ % | 791.47 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092928454 | -1.48 ↓ % | -4.95 ↓ % | -5.68 ↓ % | 787.13 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9782 | -1.44 ↓ % | -3.67 ↓ % | -22.78 ↓ % | 750.16 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.132 | -1.70 ↓ % | -5.48 ↓ % | -26.29 ↓ % | 728.21 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 709.96 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350961658 | -0.16 ↓ % | -2.78 ↓ % | -4.55 ↓ % | 699.53 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.330 | -2.37 ↓ % | 20.75 ↑ % | 28.62 ↑ % | 686.52 Million Dollars | 507.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018693193 | -1.05 ↓ % | -5.65 ↓ % | -22.48 ↓ % | 661.74 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8776 | -1.00 ↓ % | -5.26 ↓ % | -19.24 ↓ % | 660.16 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2705 | -1.64 ↓ % | -4.18 ↓ % | -19.13 ↓ % | 659.05 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074816569 | -1.66 ↓ % | -3.82 ↓ % | -12.85 ↓ % | 643.31 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073849066 | -1.49 ↓ % | -1.99 ↓ % | -19.82 ↓ % | 625.71 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8040 | -0.92 ↓ % | -1.40 ↓ % | -0.91 ↓ % | 519.49 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058181 | -1.35 ↓ % | -4.45 ↓ % | -19.44 ↓ % | 511.96 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.67 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705252274 | -1.77 ↓ % | -3.87 ↓ % | -18.51 ↓ % | 466.33 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1912 | 0.06 ↑ % | 0.07 ↑ % | 0.72 ↑ % | 458.27 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1396894502 | -1.92 ↓ % | -5.23 ↓ % | -27.34 ↓ % | 453.14 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2470011449 | -1.58 ↓ % | -3.35 ↓ % | -16.52 ↓ % | 448.21 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.06 | -1.89 ↓ % | -4.46 ↓ % | -18.72 ↓ % | 428.66 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2837 | -1.25 ↓ % | -4.58 ↓ % | -19.05 ↓ % | 426.35 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3900087009 | -1.03 ↓ % | -3.40 ↓ % | -19.02 ↓ % | 419.28 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4175887224 | 5.16 ↑ % | 25.33 ↑ % | 129.74 ↑ % | 417.59 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0988 | -1.26 ↓ % | -2.97 ↓ % | -15.81 ↓ % | 416.27 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 395.19 Million Dollars | 566.75 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1276 | -0.62 ↓ % | -6.18 ↓ % | -18.14 ↓ % | 394.93 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0384490955 | -1.15 ↓ % | -1.54 ↓ % | -14.91 ↓ % | 394.84 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.66 | -2.22 ↓ % | -14.60 ↓ % | 12.50 ↑ % | 391.42 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1778854696 | -1.62 ↓ % | -3.55 ↓ % | -20.24 ↓ % | 376.41 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059490842 | -1.41 ↓ % | -4.49 ↓ % | -21.37 ↓ % | 373.96 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212151512 | -2.49 ↓ % | -1.01 ↓ % | -22.21 ↓ % | 373.39 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 93 | 0.1494330696 | -0.64 ↓ % | -0.66 ↓ % | 37.27 ↑ % | 360.24 Million Dollars | 22.15 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.39 | 0.31 ↑ % | 18.16 ↑ % | 19.44 ↑ % | 360.51 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5481 | -1.95 ↓ % | -2.09 ↓ % | -15.39 ↓ % | 359.74 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0407201582 | -0.04 ↓ % | -8.04 ↓ % | -0.56 ↓ % | 358.95 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4068 | -0.04 ↓ % | -5.98 ↓ % | -7.11 ↓ % | 351.70 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 98 | 0.1522448665 | -1.32 ↓ % | -3.85 ↓ % | -17.70 ↓ % | 347.55 Million Dollars | 38.42 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2303152806 | -1.46 ↓ % | -7.75 ↓ % | -18.79 ↓ % | 337.20 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1843710149 | 2.13 ↑ % | 7.15 ↑ % | 26.33 ↑ % | 331.87 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
