Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,066.95 | 0.30 ↑ % | 3.80 ↑ % | 6.99 ↑ % | 1,939.00 Billion Dollars | 68.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,351.39 | 0.48 ↑ % | 4.96 ↑ % | 6.97 ↑ % | 404.49 Billion Dollars | 38.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 186.83 Billion Dollars | 140.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | 0.24 ↑ % | 1.79 ↑ % | -1.50 ↓ % | 130.22 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.61 | 0.20 ↑ % | 0.22 ↑ % | 5.60 ↑ % | 129.97 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.66 | 0.24 ↑ % | 2.42 ↑ % | 8.88 ↑ % | 82.89 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.28 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020594315 | -0.29 ↓ % | -0.72 ↓ % | 1.70 ↑ % | 28.61 Billion Dollars | 756.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480069619 | -0.12 ↓ % | 3.36 ↑ % | 1.45 ↑ % | 24.91 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4147531564 | -0.20 ↓ % | 2.24 ↑ % | 3.31 ↑ % | 14.91 Billion Dollars | 940.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 793.83 | 3.39 ↑ % | 18.41 ↑ % | 82.06 ↑ % | 14.64 Billion Dollars | 561.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.12 | 0.31 ↑ % | -1.08 ↓ % | -2.99 ↓ % | 12.09 Billion Dollars | 775.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.19 | 0.19 ↑ % | 4.43 ↑ % | 6.43 ↑ % | 10.05 Billion Dollars | 659.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.716 | 0.20 ↑ % | -3.56 ↓ % | -3.30 ↓ % | 8.03 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.14 | 0.65 ↑ % | 5.19 ↑ % | -2.18 ↓ % | 7.90 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2374837424 | -0.17 ↓ % | 2.99 ↑ % | 1.74 ↑ % | 7.70 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.24 | -0.74 ↓ % | 12.02 ↑ % | -7.85 ↓ % | 7.22 Billion Dollars | 816.71 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8327 | -0.62 ↓ % | 0.41 ↑ % | 0.07 ↑ % | 6.95 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.58 | -0.14 ↓ % | 0.64 ↑ % | 3.89 ↑ % | 6.28 Billion Dollars | 541.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.71 | -0.58 ↓ % | 1.72 ↑ % | -4.24 ↓ % | 5.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231387044 | -0.98 ↓ % | 3.48 ↑ % | 0.43 ↑ % | 5.27 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1406343619 | -3.59 ↓ % | -4.95 ↓ % | 2.94 ↑ % | 5.26 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087779 | -0.10 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 5.17 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1806269656 | -0.81 ↓ % | 0.71 ↑ % | 8.05 ↑ % | 4.83 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7464 | -0.62 ↓ % | -1.04 ↓ % | -6.20 ↓ % | 4.23 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032517047 | 0.08 ↑ % | 1.97 ↑ % | 0.19 ↑ % | 3.99 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.220 | -0.72 ↓ % | -1.02 ↓ % | 4.07 ↑ % | 3.68 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.731 | 0.00 ↑ % | 2.93 ↑ % | 1.02 ↑ % | 3.64 Billion Dollars | 285.86 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9866 | -0.31 ↓ % | 2.29 ↑ % | -3.77 ↓ % | 3.21 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.68 | -0.09 ↓ % | 0.87 ↑ % | 8.10 ↑ % | 3.10 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.21 | 0.43 ↑ % | 2.25 ↑ % | 6.96 ↑ % | 2.73 Billion Dollars | 389.63 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062554 | 0.24 ↑ % | 3.17 ↑ % | -4.59 ↓ % | 2.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.724 | 0.04 ↑ % | 4.44 ↑ % | 5.80 ↑ % | 2.60 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.83 | -0.11 ↓ % | -0.18 ↓ % | 3.71 ↑ % | 2.43 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.320 | 1.33 ↑ % | 24.09 ↑ % | 33.30 ↑ % | 2.36 Billion Dollars | 429.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8106 | -0.56 ↓ % | -0.76 ↓ % | 5.36 ↑ % | 2.33 Billion Dollars | 250.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.24 ↓ % | 2.00 ↑ % | 3.40 ↑ % | 2.05 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5537 | -1.08 ↓ % | -3.45 ↓ % | -5.96 ↓ % | 1.95 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2397560985 | -0.23 ↓ % | 6.04 ↑ % | 1.40 ↑ % | 1.91 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.43 | 0.30 ↑ % | 0.78 ↑ % | 4.16 ↑ % | 1.89 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7387 | -0.86 ↓ % | 2.55 ↑ % | 0.30 ↑ % | 1.84 Billion Dollars | 393.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,642.15 | 0.30 ↑ % | 0.88 ↑ % | 4.14 ↑ % | 1.78 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089064305 | 0.22 ↑ % | 0.65 ↑ % | 0.49 ↑ % | 1.75 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569938234 | -0.31 ↓ % | -0.08 ↓ % | 25.04 ↑ % | 1.66 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6011 | -0.97 ↓ % | 0.42 ↑ % | 1.25 ↑ % | 1.64 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.07 ↑ % | 1.71 ↑ % | 1.16 ↑ % | 1.52 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.856 | 0.48 ↑ % | -4.58 ↓ % | 21.32 ↑ % | 1.47 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9240 | -0.31 ↓ % | 0.45 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594186036 | -0.23 ↓ % | -0.06 ↓ % | -3.25 ↓ % | 1.37 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.17 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478162721 | 0.19 ↑ % | 0.08 ↑ % | -1.15 ↓ % | 1.30 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4022073250 | -0.48 ↓ % | -0.66 ↓ % | -4.30 ↓ % | 1.27 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.590 | -0.07 ↓ % | -0.41 ↓ % | 7.20 ↑ % | 1.26 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2178040623 | -0.87 ↓ % | 1.12 ↑ % | 3.05 ↑ % | 1.25 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.356 | -0.96 ↓ % | -0.66 ↓ % | 3.63 ↑ % | 1.22 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.51 | 0.36 ↑ % | -1.04 ↓ % | 1.59 ↑ % | 1.21 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1366950121 | 0.04 ↑ % | 1.01 ↑ % | 0.70 ↑ % | 1.21 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.394 | -0.74 ↓ % | -8.76 ↓ % | 67.37 ↑ % | 1.18 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5678 | -0.98 ↓ % | 2.56 ↑ % | 3.18 ↑ % | 1.15 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.591 | -0.53 ↓ % | 0.59 ↑ % | 4.06 ↑ % | 1.12 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0670244273 | -0.26 ↓ % | 0.82 ↑ % | -15.58 ↓ % | 1.11 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029931234 | 2.22 ↑ % | 13.17 ↑ % | 28.29 ↑ % | 1.06 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0121977707 | -0.41 ↓ % | 2.19 ↑ % | 1.03 ↑ % | 1.05 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 83.09 | -4.43 ↓ % | 51.55 ↑ % | 103.21 ↑ % | 1.04 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111324 | -1.35 ↓ % | 2.65 ↑ % | -2.28 ↓ % | 979.60 Million Dollars | 325.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115153367 | -0.31 ↓ % | 0.53 ↑ % | -2.40 ↓ % | 952.93 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.22 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 949.47 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.20 | -0.65 ↓ % | -1.13 ↓ % | -1.26 ↓ % | 895.75 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454655170 | -0.59 ↓ % | -2.05 ↓ % | -9.53 ↓ % | 867.68 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130689653 | 0.64 ↑ % | 2.57 ↑ % | 7.78 ↑ % | 821.52 Million Dollars | 390.70 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1251008063 | -0.64 ↓ % | 1.08 ↑ % | 0.49 ↑ % | 812.04 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2376173392 | 0.00 ↑ % | 9.50 ↑ % | 10.31 ↑ % | 758.10 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.053 | 0.06 ↑ % | 1.39 ↑ % | 6.57 ↑ % | 706.82 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3873363038 | -0.88 ↓ % | -1.34 ↓ % | 10.12 ↑ % | 702.86 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3525672554 | -0.89 ↓ % | -0.55 ↓ % | 11.61 ↑ % | 685.42 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0251 | -2.13 ↓ % | 0.95 ↑ % | -2.69 ↓ % | 672.61 Million Dollars | 202.31 Million Dollars | 0.0000000000 |
| 82 | 0.2878831304 | -1.58 ↓ % | 1.00 ↑ % | 4.18 ↑ % | 662.88 Million Dollars | 114.06 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9778 | 0.60 ↑ % | 0.37 ↑ % | 1.05 ↑ % | 631.78 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5818 | -0.26 ↓ % | -0.05 ↓ % | 2.93 ↑ % | 623.77 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4261480823 | -0.95 ↓ % | 1.13 ↑ % | 3.24 ↑ % | 620.16 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6215 | -1.17 ↓ % | 3.27 ↑ % | 3.44 ↑ % | 578.57 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2900363391 | -1.59 ↓ % | 2.90 ↑ % | 4.60 ↑ % | 576.87 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0562434043 | 0.32 ↑ % | 6.14 ↑ % | 31.26 ↑ % | 574.63 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6201 | -1.29 ↓ % | 7.82 ↑ % | 10.51 ↑ % | 564.53 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.224 | 1.06 ↑ % | 8.09 ↑ % | -24.08 ↓ % | 556.08 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.547 | -0.63 ↓ % | 1.48 ↑ % | 5.50 ↑ % | 554.53 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6474 | 0.18 ↑ % | 2.20 ↑ % | 2.40 ↑ % | 548.04 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4018 | 0.61 ↑ % | 4.21 ↑ % | 14.22 ↑ % | 530.43 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7868 | -0.43 ↓ % | 1.75 ↑ % | 4.27 ↑ % | 515.17 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000539437 | 0.01 ↑ % | 3.17 ↑ % | -2.41 ↓ % | 514.60 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5900 | -0.52 ↓ % | -0.81 ↓ % | 4.42 ↑ % | 511.46 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0017 | 0.04 ↑ % | 0.14 ↑ % | 0.25 ↑ % | 495.46 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.05 ↑ % | 0.09 ↑ % | 0.25 ↑ % | 494.52 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 459.75 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423352911 | -1.12 ↓ % | -0.82 ↓ % | 5.32 ↑ % | 451.91 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
