Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,508.56 | -1.37 ↓ % | -3.14 ↓ % | -11.71 ↓ % | 1,349.32 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.72 | -2.01 ↓ % | -4.35 ↓ % | -13.02 ↓ % | 238.46 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.28 Billion Dollars | 83.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3851 | -1.62 ↓ % | -4.11 ↓ % | -13.08 ↓ % | 84.38 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.60 | -1.23 ↓ % | -3.79 ↓ % | -19.44 ↓ % | 83.40 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -1.74 ↓ % | -4.71 ↓ % | -16.39 ↓ % | 46.68 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761356609 | -0.11 ↓ % | -0.78 ↓ % | -3.58 ↓ % | 26.16 Billion Dollars | 507.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918856137 | -1.40 ↓ % | -3.41 ↓ % | -15.24 ↓ % | 15.50 Billion Dollars | 840.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.95 | -0.71 ↓ % | -1.35 ↓ % | -2.44 ↓ % | 10.36 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593177876 | -1.41 ↓ % | -2.89 ↓ % | -13.51 ↓ % | 9.35 Billion Dollars | 392.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.280 | -1.27 ↓ % | -3.66 ↓ % | -6.39 ↓ % | 7.63 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | 0.10 ↑ % | -6.32 ↓ % | -14.41 ↓ % | 7.48 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.28 | -1.18 ↓ % | 1.16 ↑ % | -11.13 ↓ % | 6.30 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647740909 | -0.78 ↓ % | -4.06 ↓ % | -8.53 ↓ % | 6.21 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.414 | -1.77 ↓ % | -3.20 ↓ % | -13.07 ↓ % | 5.96 Billion Dollars | 625.60 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555162230 | -1.37 ↓ % | -1.95 ↓ % | -12.20 ↓ % | 5.09 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.62 | -1.28 ↓ % | -2.52 ↓ % | -13.20 ↓ % | 4.04 Billion Dollars | 286.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 351.94 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.10 | 0.36 ↑ % | -0.73 ↓ % | -15.60 ↓ % | 3.89 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892238497 | -1.12 ↓ % | -3.54 ↓ % | -2.24 ↓ % | 3.84 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.754 | -1.66 ↓ % | -2.11 ↓ % | -13.25 ↓ % | 3.78 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9145 | -1.80 ↓ % | -4.45 ↓ % | -18.75 ↓ % | 3.52 Billion Dollars | 449.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059494 | -1.27 ↓ % | -1.87 ↓ % | -12.20 ↓ % | 3.51 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3262 | -0.70 ↓ % | -2.47 ↓ % | -5.24 ↓ % | 3.25 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764820651 | -1.34 ↓ % | -3.13 ↓ % | -8.07 ↓ % | 3.05 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058586722 | -0.94 ↓ % | -3.20 ↓ % | -21.83 ↓ % | 2.83 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.67 | -0.13 ↓ % | 0.31 ↑ % | -0.82 ↓ % | 2.61 Billion Dollars | 343.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.32 | -0.08 ↓ % | 0.57 ↑ % | -0.75 ↓ % | 2.32 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.311 | -1.79 ↓ % | -3.25 ↓ % | -15.65 ↓ % | 2.10 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2587 | -1.77 ↓ % | -3.43 ↓ % | -17.23 ↓ % | 2.09 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | -0.86 ↓ % | -2.81 ↓ % | -12.68 ↓ % | 2.03 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4000 | 0.71 ↑ % | -2.22 ↓ % | -6.07 ↓ % | 1.77 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.81 | -1.74 ↓ % | -3.25 ↓ % | -15.51 ↓ % | 1.65 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.354 | -0.78 ↓ % | -7.96 ↓ % | -22.25 ↓ % | 1.65 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6523 | -1.53 ↓ % | 4.95 ↑ % | 14.13 ↑ % | 1.62 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.32 | -1.84 ↓ % | -5.81 ↓ % | -24.02 ↓ % | 1.59 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678581696 | -2.00 ↓ % | -3.51 ↓ % | 8.94 ↑ % | 1.56 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.16 | -1.12 ↓ % | -2.56 ↓ % | -13.86 ↓ % | 1.56 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036179 | -1.71 ↓ % | -3.88 ↓ % | -15.15 ↓ % | 1.50 Billion Dollars | 273.24 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.246 | 0.81 ↑ % | -15.46 ↓ % | -14.38 ↓ % | 1.32 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.349 | -1.80 ↓ % | -1.99 ↓ % | -12.65 ↓ % | 1.29 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.211 | -1.43 ↓ % | -3.40 ↓ % | -15.43 ↓ % | 1.28 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9797 | -1.53 ↓ % | -2.91 ↓ % | -18.04 ↓ % | 1.26 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1350600107 | -1.62 ↓ % | -3.76 ↓ % | -16.05 ↓ % | 1.21 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2442921917 | -2.01 ↓ % | -1.90 ↓ % | -13.82 ↓ % | 1.19 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.040 | -1.17 ↓ % | -3.76 ↓ % | -12.99 ↓ % | 1.06 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3729147412 | -1.51 ↓ % | -3.64 ↓ % | -10.36 ↓ % | 1.05 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904388602 | -1.23 ↓ % | -4.25 ↓ % | -16.67 ↓ % | 957.71 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9143 | -1.11 ↓ % | -1.55 ↓ % | -8.08 ↓ % | 942.78 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1131173489 | -1.47 ↓ % | -3.67 ↓ % | -19.40 ↓ % | 930.39 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318704009 | -0.59 ↓ % | 1.04 ↑ % | -3.87 ↓ % | 866.65 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.83 | -1.85 ↓ % | -0.25 ↓ % | 1.77 ↑ % | 831.01 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0492230060 | 0.86 ↑ % | 0.56 ↑ % | -1.47 ↓ % | 817.47 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095111007 | -0.61 ↓ % | -3.21 ↓ % | -3.65 ↓ % | 805.61 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907369111 | -0.88 ↓ % | -4.44 ↓ % | -16.72 ↓ % | 804.90 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.911 | -0.54 ↓ % | -1.22 ↓ % | -14.25 ↓ % | 795.98 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9884 | -1.67 ↓ % | -3.58 ↓ % | -21.90 ↓ % | 757.96 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.200 | -1.71 ↓ % | -3.30 ↓ % | -24.71 ↓ % | 744.01 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.448 | 4.57 ↑ % | 26.48 ↑ % | 35.42 ↑ % | 720.79 Million Dollars | 475.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.85 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351335755 | -0.19 ↓ % | -1.82 ↓ % | -4.75 ↓ % | 700.27 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019032951 | -1.20 ↓ % | -4.96 ↓ % | -21.19 ↓ % | 673.77 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2962 | -1.54 ↓ % | -3.15 ↓ % | -17.69 ↓ % | 672.37 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8820 | -1.14 ↓ % | -5.44 ↓ % | -18.89 ↓ % | 663.47 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075877014 | -1.55 ↓ % | -3.09 ↓ % | -12.59 ↓ % | 652.43 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089972109 | -1.66 ↓ % | -1.53 ↓ % | -18.65 ↓ % | 635.10 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8104 | -1.24 ↓ % | -1.27 ↓ % | -0.90 ↓ % | 523.67 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058954 | -1.36 ↓ % | -4.20 ↓ % | -17.93 ↓ % | 518.76 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 493.75 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717492931 | -1.53 ↓ % | -2.98 ↓ % | -17.37 ↓ % | 474.42 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1426009298 | -1.36 ↓ % | -4.14 ↓ % | -26.87 ↓ % | 462.58 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1905 | 0.02 ↑ % | -0.02 ↓ % | 0.67 ↑ % | 458.05 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2507504269 | -1.58 ↓ % | -2.64 ↓ % | -16.08 ↓ % | 455.01 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.65 | -1.85 ↓ % | -3.83 ↓ % | -17.25 ↓ % | 436.03 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3003 | -1.69 ↓ % | -3.67 ↓ % | -17.69 ↓ % | 431.86 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3946290779 | -1.44 ↓ % | -3.13 ↓ % | -18.11 ↓ % | 424.25 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1171 | -1.73 ↓ % | -2.54 ↓ % | -15.34 ↓ % | 423.19 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4024203834 | 2.24 ↑ % | 28.11 ↑ % | 123.07 ↑ % | 402.42 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387909353 | -1.98 ↓ % | -1.75 ↓ % | -13.83 ↓ % | 398.35 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.02 | -3.33 ↓ % | -13.11 ↓ % | 16.26 ↑ % | 397.60 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1309 | -3.92 ↓ % | -6.77 ↓ % | -18.00 ↓ % | 396.07 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 395.23 Million Dollars | 577.76 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219154904 | -0.87 ↓ % | 3.82 ↑ % | -20.25 ↓ % | 385.71 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1808505263 | -1.86 ↓ % | -3.06 ↓ % | -18.68 ↓ % | 382.68 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060381033 | -1.83 ↓ % | -4.20 ↓ % | -20.34 ↓ % | 379.56 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5582 | -1.49 ↓ % | -0.82 ↓ % | -13.46 ↓ % | 366.36 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 94 | 0.1496909774 | -1.23 ↓ % | -1.45 ↓ % | 36.81 ↑ % | 360.86 Million Dollars | 22.79 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0408582347 | -1.61 ↓ % | -7.73 ↓ % | -0.21 ↓ % | 360.17 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.00 | 1.66 ↑ % | 15.29 ↑ % | 32.46 ↑ % | 352.89 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4053 | -1.02 ↓ % | -7.64 ↓ % | -8.11 ↓ % | 351.33 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 98 | 0.1537968617 | -2.02 ↓ % | -3.63 ↓ % | -17.02 ↓ % | 351.10 Million Dollars | 38.08 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2333716829 | -1.22 ↓ % | -7.35 ↓ % | -17.73 ↓ % | 341.67 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532557722 | -1.91 ↓ % | -2.23 ↓ % | -12.32 ↓ % | 332.38 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
