Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,267.28 | -0.19 ↓ % | 0.15 ↑ % | 0.96 ↑ % | 1,801.90 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.38 | -0.03 ↓ % | 1.28 ↑ % | 2.31 ↑ % | 376.49 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.32 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.46 | -0.22 ↓ % | 1.75 ↑ % | 0.30 ↑ % | 123.47 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | -0.08 ↓ % | 0.67 ↑ % | -0.78 ↓ % | 122.18 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.15 | -0.31 ↓ % | 0.50 ↑ % | 0.39 ↑ % | 74.82 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2729191866 | 0.36 ↑ % | -0.40 ↓ % | -4.85 ↓ % | 25.84 Billion Dollars | 429.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387749538 | -0.20 ↓ % | 1.11 ↑ % | -0.94 ↓ % | 23.30 Billion Dollars | 520.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4095364939 | -0.30 ↓ % | -0.20 ↓ % | -1.54 ↓ % | 14.71 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.44 | -0.52 ↓ % | -0.91 ↓ % | -0.84 ↓ % | 11.55 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.40 | -0.95 ↓ % | 2.48 ↑ % | -5.22 ↓ % | 9.90 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.45 ↓ % | 0.70 ↑ % | -1.63 ↓ % | 9.56 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | 0.04 ↑ % | 0.16 ↑ % | -1.34 ↓ % | 8.76 Billion Dollars | 766.58 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2372806562 | -0.16 ↓ % | -0.42 ↓ % | -1.11 ↓ % | 7.68 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.92 | 0.26 ↑ % | 2.14 ↑ % | 6.44 ↑ % | 7.67 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.59 | -0.35 ↓ % | -3.70 ↓ % | 31.12 ↑ % | 7.24 Billion Dollars | 904.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.49 | 0.02 ↑ % | -0.53 ↓ % | -0.83 ↓ % | 6.24 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6141 | 0.13 ↑ % | 2.78 ↑ % | 2.28 ↑ % | 6.03 Billion Dollars | 411.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.12 ↓ % | 1.81 ↑ % | -1.11 ↓ % | 5.73 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227083821 | -0.15 ↓ % | -1.08 ↓ % | -8.74 ↓ % | 5.21 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083608 | -0.15 ↓ % | 0.63 ↑ % | -1.56 ↓ % | 4.93 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3320 | -1.10 ↓ % | 6.85 ↑ % | 24.34 ↑ % | 4.33 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6109 | -0.46 ↓ % | 0.10 ↑ % | 1.00 ↑ % | 3.94 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444718424 | 0.15 ↑ % | 0.37 ↑ % | -4.82 ↓ % | 3.86 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998328691 | -0.07 ↓ % | -0.28 ↓ % | -3.87 ↓ % | 3.73 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.514 | -0.22 ↓ % | 2.38 ↑ % | -1.38 ↓ % | 3.48 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | -0.21 ↓ % | 0.82 ↑ % | -4.59 ↓ % | 3.35 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.37 | -0.36 ↓ % | -0.31 ↓ % | 4.60 ↑ % | 3.09 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.72 | -0.52 ↓ % | 1.73 ↑ % | 3.66 ↑ % | 3.01 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714224897 | -0.33 ↓ % | 1.29 ↑ % | 13.68 ↑ % | 2.58 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.19 ↓ % | 0.22 ↑ % | 2.00 ↑ % | 2.51 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.28 | -0.36 ↓ % | 0.13 ↑ % | 6.81 ↑ % | 2.42 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9603 | -0.06 ↓ % | 0.86 ↑ % | -2.01 ↓ % | 2.32 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8136 | -1.86 ↓ % | 12.88 ↑ % | 40.78 ↑ % | 2.26 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6574 | -0.27 ↓ % | 1.10 ↑ % | -3.66 ↓ % | 2.13 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.02 ↓ % | 1.70 ↑ % | -1.27 ↓ % | 2.04 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2454018088 | -0.45 ↓ % | -1.28 ↓ % | -6.56 ↓ % | 1.89 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043679 | -0.21 ↓ % | 0.47 ↑ % | -3.78 ↓ % | 1.84 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.277 | -0.19 ↓ % | 1.50 ↑ % | -6.11 ↓ % | 1.78 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081985878 | 0.01 ↑ % | 0.22 ↑ % | -7.74 ↓ % | 1.74 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.14 | -0.01 ↓ % | 0.15 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.25 | 0.00 ↑ % | 0.26 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4626453176 | -0.11 ↓ % | 0.60 ↑ % | -1.48 ↓ % | 1.46 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5899 | -0.48 ↓ % | 1.81 ↑ % | 1.78 ↑ % | 1.45 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.33 ↓ % | 0.59 ↑ % | 4.82 ↑ % | 1.38 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581687104 | -0.36 ↓ % | 1.30 ↑ % | 9.27 ↑ % | 1.33 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208048164 | -0.10 ↓ % | 1.02 ↑ % | -2.53 ↓ % | 1.27 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468309437 | -0.06 ↓ % | 1.02 ↑ % | -8.61 ↓ % | 1.27 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6884 | -0.01 ↓ % | 3.52 ↑ % | -3.51 ↓ % | 1.26 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2162966714 | 0.38 ↑ % | 4.92 ↑ % | 3.74 ↑ % | 1.22 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.06 ↓ % | -1.06 ↓ % | -3.13 ↓ % | 1.11 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219660104 | 0.07 ↑ % | -0.05 ↓ % | -9.19 ↓ % | 1.08 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.17 ↓ % | 1.29 ↑ % | -2.47 ↓ % | 1.05 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117683536 | 0.41 ↑ % | 1.04 ↑ % | -7.28 ↓ % | 1.01 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124203596 | -0.17 ↓ % | 0.43 ↑ % | -5.30 ↓ % | 998.69 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028071093 | -0.01 ↓ % | 1.32 ↑ % | -6.02 ↓ % | 993.72 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3465 | -0.32 ↓ % | 1.15 ↑ % | -10.24 ↓ % | 977.69 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.53 | -0.26 ↓ % | -1.67 ↓ % | -10.70 ↓ % | 972.21 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482418205 | -0.11 ↓ % | -3.31 ↓ % | -2.69 ↓ % | 893.63 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.36 ↓ % | -0.04 ↓ % | 1.50 ↑ % | 834.11 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286823655 | -0.53 ↓ % | -1.28 ↓ % | -0.41 ↓ % | 819.71 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5484 | -0.34 ↓ % | 0.00 ↓ % | -3.54 ↓ % | 802.96 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.04 ↓ % | 1.52 ↑ % | 6.28 ↑ % | 779.94 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092854 | -0.34 ↓ % | 0.48 ↑ % | -3.89 ↓ % | 768.45 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.26 ↓ % | 2.55 ↑ % | -0.27 ↓ % | 762.52 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 754.14 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112023367 | -0.46 ↓ % | 3.21 ↑ % | -0.58 ↓ % | 704.18 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 696.25 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8952 | -0.55 ↓ % | 0.87 ↑ % | -14.29 ↓ % | 643.13 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2038189243 | 0.06 ↑ % | 0.47 ↑ % | -10.58 ↓ % | 639.37 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9775 | 0.18 ↑ % | 0.23 ↑ % | -0.22 ↓ % | 631.64 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3145452419 | -0.22 ↓ % | 2.44 ↑ % | -0.76 ↓ % | 611.51 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.27 | 0.35 ↑ % | -0.99 ↓ % | -3.95 ↓ % | 566.56 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 81 | 0.2446595643 | -0.42 ↓ % | 2.51 ↑ % | 3.88 ↑ % | 565.66 Million Dollars | 64.22 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3967558717 | -0.16 ↓ % | 1.23 ↑ % | 3.01 ↑ % | 564.74 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2776814344 | 0.31 ↑ % | 2.74 ↑ % | -6.52 ↓ % | 552.30 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6081 | 0.13 ↑ % | 0.11 ↑ % | -9.47 ↓ % | 552.24 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5857 | -0.98 ↓ % | 1.20 ↑ % | -7.71 ↓ % | 545.26 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5047 | 0.13 ↑ % | 2.04 ↑ % | 4.69 ↑ % | 539.27 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.368 | -0.37 ↓ % | 0.60 ↑ % | -3.24 ↓ % | 536.64 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5998 | -0.03 ↓ % | 1.81 ↑ % | 3.27 ↑ % | 535.98 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8043 | -0.21 ↓ % | 0.75 ↑ % | -5.72 ↓ % | 527.67 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889751643 | 0.01 ↑ % | 0.69 ↑ % | -3.28 ↓ % | 524.38 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058614430 | 0.19 ↑ % | 0.70 ↑ % | -5.59 ↓ % | 508.29 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8152 | 0.40 ↑ % | 1.66 ↑ % | 1.36 ↑ % | 496.20 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5785 | -0.10 ↓ % | 0.50 ↑ % | -1.01 ↓ % | 493.98 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.13 ↑ % | -0.12 ↓ % | 493.07 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053855583 | 0.08 ↑ % | 2.26 ↑ % | 1.15 ↑ % | 492.15 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4578749253 | -0.04 ↓ % | 12.44 ↑ % | 27.35 ↑ % | 481.67 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752127531 | -0.61 ↓ % | 0.34 ↑ % | -4.08 ↓ % | 465.74 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419886011 | -0.09 ↓ % | 3.43 ↑ % | -9.88 ↓ % | 446.26 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048494775 | 0.13 ↑ % | -0.23 ↓ % | -11.60 ↓ % | 441.34 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460925 | -0.77 ↓ % | -0.48 ↓ % | -2.22 ↓ % | 439.68 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
