Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,212.47 | 0.09 ↑ % | 0.08 ↑ % | 0.87 ↑ % | 1,800.80 Billion Dollars | 65.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.17 | 0.25 ↑ % | 1.30 ↑ % | 2.56 ↑ % | 375.26 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 48.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.74 | 0.17 ↑ % | 1.88 ↑ % | 0.46 ↑ % | 123.10 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | 0.11 ↑ % | 0.83 ↑ % | -0.28 ↓ % | 121.87 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.81 | 0.31 ↑ % | 1.34 ↑ % | 0.51 ↑ % | 74.63 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2719121237 | 0.08 ↑ % | -1.24 ↓ % | -5.32 ↓ % | 25.75 Billion Dollars | 408.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390675771 | 0.17 ↑ % | 2.22 ↑ % | -0.21 ↓ % | 23.35 Billion Dollars | 546.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104540443 | -0.01 ↓ % | 0.17 ↑ % | -0.59 ↓ % | 14.74 Billion Dollars | 344.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.67 | 0.35 ↑ % | -0.50 ↓ % | -2.93 ↓ % | 11.45 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | -0.10 ↓ % | 0.42 ↑ % | -6.65 ↓ % | 9.74 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.15 ↑ % | 1.32 ↑ % | -0.80 ↓ % | 9.58 Billion Dollars | 349.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.04 ↑ % | 0.13 ↑ % | -0.67 ↓ % | 8.76 Billion Dollars | 573.39 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 418.29 | 0.71 ↑ % | 3.46 ↑ % | 5.81 ↑ % | 7.72 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2377120508 | 0.21 ↑ % | 0.75 ↑ % | -0.89 ↓ % | 7.69 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.24 | -0.35 ↓ % | -4.55 ↓ % | 31.18 ↑ % | 7.14 Billion Dollars | 914.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.44 | 0.15 ↑ % | 0.18 ↑ % | -0.19 ↓ % | 6.24 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6133 | 0.39 ↑ % | 3.67 ↑ % | 4.71 ↑ % | 6.03 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | 0.20 ↑ % | 2.48 ↑ % | 0.62 ↑ % | 5.75 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222415421 | 0.04 ↑ % | -1.45 ↓ % | -8.30 ↓ % | 5.19 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083305 | -0.07 ↓ % | 1.71 ↑ % | -0.64 ↓ % | 4.91 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2658 | -0.21 ↓ % | 3.19 ↑ % | 18.84 ↑ % | 4.12 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6178 | 0.36 ↑ % | 1.30 ↑ % | 1.98 ↑ % | 3.96 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441972947 | -0.28 ↓ % | 1.72 ↑ % | -4.16 ↓ % | 3.86 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994952639 | -0.07 ↓ % | -0.11 ↓ % | -4.47 ↓ % | 3.72 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | 0.07 ↑ % | 1.92 ↑ % | -1.79 ↓ % | 3.43 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.45 ↑ % | 2.80 ↑ % | -4.27 ↓ % | 3.35 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.61 | 0.86 ↑ % | 3.38 ↑ % | 7.05 ↑ % | 3.12 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.05 | 0.57 ↑ % | 3.65 ↑ % | 5.86 ↑ % | 3.03 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716143419 | 0.25 ↑ % | 1.52 ↑ % | 13.75 ↑ % | 2.58 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.04 ↓ % | 0.41 ↑ % | 2.54 ↑ % | 2.51 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.70 | 0.15 ↑ % | 0.31 ↑ % | 7.29 ↑ % | 2.41 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8932 | 3.23 ↑ % | 21.17 ↑ % | 41.87 ↑ % | 2.36 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9589 | 0.03 ↑ % | 2.91 ↑ % | -1.90 ↓ % | 2.32 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6605 | 0.35 ↑ % | 3.13 ↑ % | -3.09 ↓ % | 2.13 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.12 ↑ % | 2.28 ↑ % | -1.13 ↓ % | 2.04 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2470161595 | 0.27 ↑ % | 0.24 ↑ % | -6.03 ↓ % | 1.90 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043846 | 0.00 ↓ % | 2.83 ↑ % | -1.17 ↓ % | 1.84 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.287 | -0.33 ↓ % | 0.11 ↑ % | -5.96 ↓ % | 1.78 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075105185 | 0.29 ↑ % | 0.40 ↑ % | -7.56 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.94 | 0.02 ↑ % | 0.10 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.47 | -0.01 ↓ % | 0.26 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4636197740 | 0.25 ↑ % | 1.81 ↑ % | -0.25 ↓ % | 1.46 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5958 | -0.09 ↓ % | 4.20 ↑ % | 3.43 ↑ % | 1.46 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.26 ↑ % | 1.72 ↑ % | 5.81 ↑ % | 1.39 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580953435 | 0.63 ↑ % | 4.06 ↑ % | 9.67 ↑ % | 1.33 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208364199 | 0.14 ↑ % | 2.75 ↑ % | -2.16 ↓ % | 1.28 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6996 | 0.08 ↑ % | 4.62 ↑ % | -3.64 ↓ % | 1.27 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464274650 | 0.34 ↑ % | 1.63 ↑ % | -8.87 ↓ % | 1.25 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144945043 | -0.21 ↓ % | 6.26 ↑ % | 4.07 ↑ % | 1.21 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.584 | 0.14 ↑ % | -0.20 ↓ % | -2.03 ↓ % | 1.12 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220137930 | -0.51 ↓ % | -0.67 ↓ % | -8.79 ↓ % | 1.08 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.25 ↑ % | 3.53 ↑ % | -2.36 ↓ % | 1.06 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124735159 | -0.70 ↓ % | 0.87 ↑ % | -4.63 ↓ % | 1.00 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116344986 | 0.15 ↑ % | 0.92 ↑ % | -7.92 ↓ % | 1.00 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027967480 | 0.45 ↑ % | 2.63 ↑ % | -6.72 ↓ % | 990.05 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3480 | 0.42 ↑ % | 2.43 ↑ % | -8.89 ↓ % | 978.77 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.23 | 0.21 ↑ % | -2.61 ↓ % | -10.83 ↓ % | 968.58 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483500596 | 0.17 ↑ % | -3.58 ↓ % | -2.76 ↓ % | 895.63 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.23 ↑ % | 0.92 ↑ % | 2.11 ↑ % | 833.83 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292321635 | 0.57 ↑ % | 1.36 ↑ % | 0.29 ↑ % | 823.21 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5565 | 0.37 ↑ % | 2.25 ↑ % | -2.69 ↓ % | 807.15 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094276 | 0.23 ↑ % | 3.75 ↑ % | 2.51 ↑ % | 780.22 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | 0.08 ↑ % | -1.52 ↓ % | 1.85 ↑ % | 779.87 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.250 | 0.07 ↑ % | 2.09 ↑ % | -0.58 ↓ % | 757.38 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 751.66 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0115190865 | 3.20 ↑ % | 6.13 ↑ % | 6.41 ↑ % | 724.09 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 696.17 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9136 | -0.03 ↓ % | 2.65 ↑ % | -12.93 ↓ % | 649.33 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041054495 | 0.38 ↑ % | 2.15 ↑ % | -10.23 ↓ % | 640.27 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9821 | -0.23 ↓ % | 1.42 ↑ % | 0.34 ↑ % | 634.57 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147613091 | -0.29 ↓ % | 4.81 ↑ % | 0.49 ↑ % | 611.93 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4002865506 | 0.47 ↑ % | 3.44 ↑ % | 4.34 ↑ % | 569.75 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 81 | 0.2458442477 | 0.50 ↑ % | 4.65 ↑ % | 4.81 ↑ % | 568.40 Million Dollars | 63.27 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.99 | 0.63 ↑ % | -1.62 ↓ % | -4.71 ↓ % | 563.13 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.6020 | 1.23 ↑ % | 3.95 ↑ % | -4.21 ↓ % | 560.45 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2786850007 | -0.36 ↓ % | 5.71 ↑ % | -5.18 ↓ % | 554.30 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6056 | 0.35 ↑ % | -0.17 ↓ % | -10.43 ↓ % | 549.92 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | 0.05 ↑ % | 2.31 ↑ % | -2.76 ↓ % | 537.27 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6008 | 0.21 ↑ % | 3.13 ↑ % | 4.88 ↑ % | 536.84 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5008 | -0.19 ↓ % | 3.01 ↑ % | 4.24 ↑ % | 535.10 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8126 | 0.31 ↑ % | 2.37 ↑ % | -4.33 ↓ % | 533.14 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2911326664 | 0.06 ↑ % | 2.94 ↑ % | -1.85 ↓ % | 528.29 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051603598 | 0.03 ↑ % | 1.78 ↑ % | -6.06 ↓ % | 504.92 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5830 | 0.10 ↑ % | 3.36 ↑ % | 1.25 ↑ % | 497.55 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 492.92 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053936018 | 0.08 ↑ % | 1.01 ↑ % | 1.47 ↑ % | 492.05 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8044 | 0.27 ↑ % | 1.61 ↑ % | 1.57 ↑ % | 489.64 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4553194756 | 1.59 ↑ % | 11.55 ↑ % | 27.56 ↑ % | 478.99 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757147608 | 0.20 ↑ % | 3.48 ↑ % | -3.21 ↓ % | 468.84 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420108516 | 1.06 ↑ % | 3.53 ↑ % | -9.35 ↓ % | 446.49 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467323 | 0.34 ↑ % | 2.60 ↑ % | 1.74 ↑ % | 445.78 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048626511 | -0.19 ↓ % | 0.21 ↑ % | -11.60 ↓ % | 442.54 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
