Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,241.90 | -0.26 ↓ % | -2.21 ↓ % | -11.02 ↓ % | 1,383.85 Billion Dollars | 71.35 Billion Dollars | 58,592.49 |
| 2 | Ethereum (ETH) | 2,088.08 | -0.35 ↓ % | 0.96 ↑ % | -12.47 ↓ % | 252.02 Billion Dollars | 45.91 Billion Dollars | 1,766.93 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 185.58 Billion Dollars | 139.77 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 649.94 | -0.47 ↓ % | -1.31 ↓ % | -15.78 ↓ % | 88.63 Billion Dollars | 2.45 Billion Dollars | 549.98 |
| 5 | XRP (XRP) | 1.4292 | -0.85 ↓ % | -1.85 ↓ % | -9.88 ↓ % | 87.07 Billion Dollars | 6.14 Billion Dollars | 1.2094 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 72.64 Billion Dollars | 18.49 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.20 | -0.62 ↓ % | 1.27 ↑ % | -13.52 ↓ % | 50.03 Billion Dollars | 5.94 Billion Dollars | 74.63 |
| 8 | TRON (TRX) | 0.2774948055 | 0.08 ↑ % | 1.83 ↑ % | -2.79 ↓ % | 26.28 Billion Dollars | 787.45 Million Dollars | 0.2348161044 |
| 9 | Dogecoin (DOGE) | 0.0983399775 | -0.65 ↓ % | -0.46 ↓ % | -3.56 ↓ % | 16.58 Billion Dollars | 1.69 Billion Dollars | 0.0832152890 |
| 10 | Bitcoin Cash (BCH) | 534.76 | 0.16 ↑ % | 6.57 ↑ % | 9.75 ↑ % | 10.69 Billion Dollars | 802.60 Million Dollars | 452.51 |
| 11 | Cardano (ADA) | 0.2744389134 | -1.00 ↓ % | -1.27 ↓ % | -3.89 ↓ % | 9.90 Billion Dollars | 1.34 Billion Dollars | 0.2322302085 |
| 12 | Hyperliquid (HYPE) | 31.51 | -2.70 ↓ % | -5.20 ↓ % | 8.32 ↑ % | 8.19 Billion Dollars | 570.84 Million Dollars | 26.66 |
| 13 | UNUS SED LEO (LEO) | 7.775 | 0.13 ↑ % | -1.17 ↓ % | -12.10 ↓ % | 7.16 Billion Dollars | 3.44 Million Dollars | 6.579 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.44 Billion Dollars | 153.39 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1702103738 | -0.26 ↓ % | -1.39 ↓ % | -4.40 ↓ % | 6.42 Billion Dollars | 20.15 Million Dollars | 0.1440320183 |
| 16 | Chainlink (LINK) | 8.939 | -0.62 ↓ % | 1.02 ↑ % | -7.73 ↓ % | 6.33 Billion Dollars | 1.01 Billion Dollars | 7.564 |
| 17 | Monero (XMR) | 322.89 | -0.47 ↓ % | 0.48 ↑ % | -29.10 ↓ % | 5.96 Billion Dollars | 92.99 Million Dollars | 273.23 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.06 Million Dollars | 0.8459 |
| 19 | Stellar (XLM) | 0.1616850383 | -1.00 ↓ % | -1.44 ↓ % | -7.58 ↓ % | 5.29 Billion Dollars | 198.84 Million Dollars | 0.1368178794 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 5.29 Billion Dollars | 2.02 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 55.43 | -0.68 ↓ % | 0.47 ↑ % | -4.66 ↓ % | 4.26 Billion Dollars | 539.26 Million Dollars | 46.90 |
| 22 | Avalanche (AVAX) | 9.249 | -0.99 ↓ % | 0.05 ↑ % | -6.18 ↓ % | 3.99 Billion Dollars | 422.50 Million Dollars | 7.826 |
| 23 | Zcash (ZEC) | 239.53 | -1.02 ↓ % | -2.20 ↓ % | -17.11 ↓ % | 3.96 Billion Dollars | 413.04 Million Dollars | 202.69 |
| 24 | Sui (SUI) | 1.0070 | -0.82 ↓ % | -0.17 ↓ % | -9.29 ↓ % | 3.87 Billion Dollars | 838.92 Million Dollars | 0.8521 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 207.94 Million Dollars | 0.8460 |
| 26 | Hedera (HBAR) | 0.0894124011 | -0.77 ↓ % | -3.67 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 171.42 Million Dollars | 0.0756607738 |
| 27 | Shiba Inu (SHIB) | 0.0000063070 | -0.89 ↓ % | 0.43 ↑ % | -4.00 ↓ % | 3.72 Billion Dollars | 181.20 Million Dollars | 0.0000053370 |
| 28 | Toncoin (TON) | 1.4082 | 0.31 ↑ % | 1.98 ↑ % | 7.28 ↑ % | 3.45 Billion Dollars | 207.69 Million Dollars | 1.1916 |
| 29 | Cronos (CRO) | 0.0793830192 | -0.39 ↓ % | -0.47 ↓ % | 1.98 ↑ % | 3.16 Billion Dollars | 22.13 Million Dollars | 0.0671739108 |
| 30 | World Liberty Financial (WLFI) | 0.1025650919 | -0.30 ↓ % | -11.21 ↓ % | -22.31 ↓ % | 2.74 Billion Dollars | 307.37 Million Dollars | 0.0867905808 |
| 31 | Tether Gold (XAUt) | 4,937.80 | 0.31 ↑ % | 0.51 ↑ % | 2.37 ↑ % | 2.57 Billion Dollars | 298.60 Million Dollars | 4,178.37 |
| 32 | Polkadot (DOT) | 1.3748 | -0.73 ↓ % | 0.77 ↑ % | -8.10 ↓ % | 2.29 Billion Dollars | 179.41 Million Dollars | 1.1633 |
| 33 | PAX Gold (PAXG) | 4,978.76 | 0.33 ↑ % | 0.52 ↑ % | 2.68 ↑ % | 2.29 Billion Dollars | 199.88 Million Dollars | 4,213.02 |
| 34 | Uniswap (UNI) | 3.553 | -0.78 ↓ % | 0.18 ↑ % | -7.10 ↓ % | 2.25 Billion Dollars | 279.25 Million Dollars | 3.007 |
| 35 | MemeCore (M) | 1.7679 | 2.48 ↑ % | 4.88 ↑ % | 41.07 ↑ % | 2.24 Billion Dollars | 8.14 Million Dollars | 1.4960 |
| 36 | Mantle (MNT) | 0.6461 | -0.23 ↓ % | -0.58 ↓ % | -9.65 ↓ % | 2.10 Billion Dollars | 56.95 Million Dollars | 0.5467 |
| 37 | Bitget Token (BGB) | 2.584 | -0.01 ↓ % | -4.35 ↓ % | -18.57 ↓ % | 1.81 Billion Dollars | 35.34 Million Dollars | 2.187 |
| 38 | Bittensor (TAO) | 168.32 | -1.19 ↓ % | -3.72 ↓ % | -11.76 ↓ % | 1.79 Billion Dollars | 130.32 Million Dollars | 142.43 |
| 39 | Aave (AAVE) | 114.37 | -0.81 ↓ % | -0.11 ↓ % | -7.48 ↓ % | 1.75 Billion Dollars | 467.76 Million Dollars | 96.78 |
| 40 | MYX Finance (MYX) | 6.618 | 1.77 ↑ % | 1.55 ↑ % | 38.66 ↑ % | 1.66 Billion Dollars | 18.82 Million Dollars | 5.600 |
| 41 | OKB (OKB) | 76.65 | -0.02 ↓ % | 2.15 ↑ % | -13.81 ↓ % | 1.61 Billion Dollars | 44.88 Million Dollars | 64.86 |
| 42 | Pepe (PEPE) | 0.0000038728 | -0.87 ↓ % | -0.43 ↓ % | -4.72 ↓ % | 1.60 Billion Dollars | 472.27 Million Dollars | 0.0000032772 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 33.46 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 235.91 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0648814005 | -0.05 ↓ % | 2.47 ↑ % | 8.62 ↑ % | 1.49 Billion Dollars | 39.11 Million Dollars | 0.0549026411 |
| 46 | NEAR Protocol (NEAR) | 1.0824 | -0.98 ↓ % | -0.71 ↓ % | -7.78 ↓ % | 1.39 Billion Dollars | 174.87 Million Dollars | 0.9159 |
| 47 | Internet Computer (ICP) | 2.497 | -1.17 ↓ % | -0.66 ↓ % | -4.55 ↓ % | 1.37 Billion Dollars | 99.68 Million Dollars | 2.113 |
| 48 | Ethereum Classic (ETC) | 8.781 | -0.72 ↓ % | -0.77 ↓ % | -7.89 ↓ % | 1.36 Billion Dollars | 95.95 Million Dollars | 7.430 |
| 49 | Aster (ASTER) | 0.5472 | -0.64 ↓ % | 0.43 ↑ % | 1.77 ↑ % | 1.35 Billion Dollars | 162.61 Million Dollars | 0.4630238431 |
| 50 | Pi (PI) | 0.1454023037 | -0.51 ↓ % | -3.65 ↓ % | -5.64 ↓ % | 1.30 Billion Dollars | 17.82 Million Dollars | 0.1230394294 |
| 51 | Ondo (ONDO) | 0.2612857552 | -0.23 ↓ % | 0.97 ↑ % | -5.72 ↓ % | 1.27 Billion Dollars | 85.20 Million Dollars | 0.2211000061 |
| 52 | Worldcoin (WLD) | 0.3978532938 | -0.92 ↓ % | -2.01 ↓ % | 1.24 ↑ % | 1.12 Billion Dollars | 153.57 Million Dollars | 0.3366634572 |
| 53 | KuCoin Token (KCS) | 8.435 | -0.09 ↓ % | 0.02 ↑ % | -4.28 ↓ % | 1.11 Billion Dollars | 7.75 Million Dollars | 7.138 |
| 54 | Ethena (ENA) | 0.1261292408 | -1.10 ↓ % | -1.01 ↓ % | -4.76 ↓ % | 1.04 Billion Dollars | 180.75 Million Dollars | 0.1067305635 |
| 55 | POL (prev. MATIC) (POL) | 0.0972477751 | -1.09 ↓ % | -0.32 ↓ % | -2.27 ↓ % | 1.03 Billion Dollars | 102.08 Million Dollars | 0.0822910673 |
| 56 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 1.86 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 2.001 | -1.06 ↓ % | 2.52 ↑ % | 4.63 ↑ % | 984.11 Million Dollars | 70.10 Million Dollars | 1.6932 |
| 58 | Midnight (NIGHT) | 0.0539239685 | 0.05 ↑ % | 6.61 ↑ % | 18.01 ↑ % | 895.54 Million Dollars | 27.49 Million Dollars | 0.0456304622 |
| 59 | Algorand (ALGO) | 0.0979502557 | -0.83 ↓ % | -1.32 ↓ % | -2.63 ↓ % | 868.82 Million Dollars | 54.98 Million Dollars | 0.0828855063 |
| 60 | Aptos (APT) | 1.1214 | -1.14 ↓ % | -1.44 ↓ % | -8.44 ↓ % | 859.47 Million Dollars | 86.37 Million Dollars | 0.9489 |
| 61 | Kaspa (KAS) | 0.0313815281 | -1.16 ↓ % | -0.95 ↓ % | -0.09 ↓ % | 853.06 Million Dollars | 23.61 Million Dollars | 0.0265550491 |
| 62 | Flare (FLR) | 0.0096320371 | 0.06 ↑ % | -2.39 ↓ % | 3.51 ↑ % | 815.41 Million Dollars | 5.63 Million Dollars | 0.0081506298 |
| 63 | GateToken (GT) | 7.047 | -0.31 ↓ % | 1.25 ↑ % | -14.08 ↓ % | 811.68 Million Dollars | 3.87 Million Dollars | 5.963 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.432 | -1.27 ↓ % | -3.07 ↓ % | -18.26 ↓ % | 797.94 Million Dollars | 162.86 Million Dollars | 2.904 |
| 65 | Quant (QNT) | 64.16 | -0.54 ↓ % | -3.20 ↓ % | -3.37 ↓ % | 774.55 Million Dollars | 17.16 Million Dollars | 54.29 |
| 66 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 759.52 Million Dollars | 44.90 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0020936429 | -0.80 ↓ % | -2.50 ↓ % | -17.45 ↓ % | 741.15 Million Dollars | 156.84 Million Dollars | 0.0017716407 |
| 68 | Filecoin (FIL) | 0.9844 | -0.88 ↓ % | 1.51 ↑ % | -3.08 ↓ % | 739.25 Million Dollars | 146.19 Million Dollars | 0.8330 |
| 69 | Render (RENDER) | 1.3800 | -0.75 ↓ % | -3.86 ↓ % | -7.28 ↓ % | 715.83 Million Dollars | 61.39 Million Dollars | 1.1678 |
| 70 | XDC Network (XDC) | 0.0372751637 | -0.24 ↓ % | -0.82 ↓ % | 9.08 ↑ % | 711.56 Million Dollars | 27.01 Million Dollars | 0.0315422435 |
| 71 | Arbitrum (ARB) | 0.1205477154 | -0.85 ↓ % | 0.98 ↑ % | -10.73 ↓ % | 702.41 Million Dollars | 151.26 Million Dollars | 0.1020074767 |
| 72 | VeChain (VET) | 0.0081033056 | -0.94 ↓ % | -0.97 ↓ % | 0.98 ↑ % | 696.76 Million Dollars | 25.98 Million Dollars | 0.0068570172 |
| 73 | Bonk (BONK) | 0.0000064148 | -1.07 ↓ % | -1.03 ↓ % | -7.67 ↓ % | 564.47 Million Dollars | 89.95 Million Dollars | 0.0000054282 |
| 74 | Jupiter (JUP) | 0.1673107213 | -0.37 ↓ % | -1.55 ↓ % | -2.89 ↓ % | 542.74 Million Dollars | 40.46 Million Dollars | 0.1415783324 |
| 75 | Sei (SEI) | 0.0775660894 | -0.85 ↓ % | -2.20 ↓ % | -8.45 ↓ % | 512.88 Million Dollars | 63.79 Million Dollars | 0.0656364249 |
| 76 | Nexo (NEXO) | 0.7937 | 0.52 ↑ % | 2.70 ↑ % | -3.10 ↓ % | 512.85 Million Dollars | 10.82 Million Dollars | 0.6716 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.74 Million Dollars | 26.91 Million Dollars | 0.8449 |
| 78 | Stacks (STX) | 0.2714564065 | -1.18 ↓ % | -2.96 ↓ % | 8.91 ↑ % | 492.59 Million Dollars | 22.06 Million Dollars | 0.2297064112 |
| 79 | LayerZero (ZRO) | 1.6592 | -1.16 ↓ % | 5.01 ↑ % | -0.11 ↓ % | 487.21 Million Dollars | 86.41 Million Dollars | 1.4041 |
| 80 | Dash (DASH) | 36.68 | -1.05 ↓ % | -4.24 ↓ % | -15.39 ↓ % | 461.48 Million Dollars | 101.47 Million Dollars | 31.04 |
| 81 | PancakeSwap (CAKE) | 1.3843 | -0.33 ↓ % | -0.13 ↓ % | -7.39 ↓ % | 460.85 Million Dollars | 59.56 Million Dollars | 1.1714 |
| 82 | Tezos (XTZ) | 0.4237008700 | -0.99 ↓ % | -2.05 ↓ % | -6.82 ↓ % | 455.33 Million Dollars | 23.11 Million Dollars | 0.3585356762 |
| 83 | EURC (EURC) | 1.1787 | -0.01 ↓ % | -0.12 ↓ % | -0.45 ↓ % | 450.27 Million Dollars | 65.13 Million Dollars | 0.9975 |
| 84 | Story (IP) | 1.2870 | -1.13 ↓ % | -2.38 ↓ % | -10.70 ↓ % | 450.59 Million Dollars | 57.24 Million Dollars | 1.0891 |
| 85 | Chiliz (CHZ) | 0.0433894816 | -0.46 ↓ % | 4.22 ↑ % | 0.96 ↑ % | 445.29 Million Dollars | 72.60 Million Dollars | 0.0367161793 |
| 86 | Morpho (MORPHO) | 1.1622 | -0.55 ↓ % | -2.81 ↓ % | 4.52 ↑ % | 440.26 Million Dollars | 31.29 Million Dollars | 0.9834 |
| 87 | Pudgy Penguins (PENGU) | 0.0066528780 | -1.05 ↓ % | -0.28 ↓ % | -9.62 ↓ % | 418.20 Million Dollars | 138.07 Million Dollars | 0.0056296654 |
| 88 | Optimism (OP) | 0.1967543840 | -1.07 ↓ % | 1.29 ↑ % | -12.56 ↓ % | 416.33 Million Dollars | 104.01 Million Dollars | 0.1664935597 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 412.48 Million Dollars | 1.04 Billion Dollars | 0.8457 |
| 90 | Decred (DCR) | 23.63 | 1.22 ↑ % | 5.61 ↑ % | 36.25 ↑ % | 407.91 Million Dollars | 6.56 Million Dollars | 19.99 |
| 91 | Lighter (LIT) | 1.6255 | -1.62 ↓ % | -7.10 ↓ % | 7.33 ↑ % | 406.38 Million Dollars | 55.54 Million Dollars | 1.3755 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5908 | -0.97 ↓ % | -0.48 ↓ % | -4.21 ↓ % | 387.70 Million Dollars | 93.58 Million Dollars | 0.4998977361 |
| 93 | 0.1660768307 | -1.19 ↓ % | -0.38 ↓ % | -8.58 ↓ % | 379.39 Million Dollars | 59.57 Million Dollars | 0.1405342141 | |
| 94 | Curve DAO Token (CRV) | 0.2574846569 | -0.89 ↓ % | 0.53 ↑ % | -7.87 ↓ % | 376.61 Million Dollars | 80.66 Million Dollars | 0.2178835167 |
| 95 | JUST (JST) | 0.0415722156 | -0.29 ↓ % | 2.80 ↑ % | 2.16 ↑ % | 366.46 Million Dollars | 28.56 Million Dollars | 0.0351784088 |
| 96 | Kaia (KAIA) | 0.0550301478 | -0.78 ↓ % | -3.17 ↓ % | 1.68 ↑ % | 343.30 Million Dollars | 20.80 Million Dollars | 0.0465665110 |
| 97 | APENFT (NFT) | 0.0000003434 | -0.44 ↓ % | 1.88 ↑ % | 2.10 ↑ % | 340.04 Million Dollars | 23.27 Million Dollars | 0.0000002906 |
| 98 | DoubleZero (2Z) | 0.0964630322 | -0.34 ↓ % | -1.35 ↓ % | -6.89 ↓ % | 334.86 Million Dollars | 10.87 Million Dollars | 0.0816270179 |
| 99 | ether.fi (ETHFI) | 0.4726489401 | -0.92 ↓ % | -2.31 ↓ % | 0.16 ↑ % | 330.55 Million Dollars | 50.54 Million Dollars | 0.3999555331 |
| 100 | Injective (INJ) | 3.287 | -1.26 ↓ % | 0.13 ↑ % | -5.39 ↓ % | 328.59 Million Dollars | 54.95 Million Dollars | 2.781 |
